加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    36.20
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    1,250張
  • 產業
    上櫃 資訊服務類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/205638.2010638.7838.80-501,994-2.51% 大賣/
2024/06/1910037.705036.2736.20501,8412.72%
2024/06/17134.25135.8535.5501,7010.00%
2024/06/122.134.61134.1034.501.11,6640.07%
2024/06/0600.00136.6034.10-11,575-0.06%
2024/06/03237.30436.3836.20-21,536-0.13%
2024/05/31537.93537.1437.6501,5200.00%
2024/05/30236.901133.5037.05-91,222-0.74%
2024/05/299134.9713834.5933.70-471,092-4.30% 大賣/
2024/05/286032.47432.6332.70569226.07%
2024/05/20429.8500.0029.7041,1120.36%
2024/05/03330.15329.7529.1502,2270.00%
2024/04/301530.371529.7729.3002,7000.00%
2024/04/24127.1500.0029.2014,0300.02%
2024/04/18028.5300.0028.6005,1200.00%
2024/04/1100.00329.6029.90-36,764-0.04%
2024/04/010.929.5500.0029.600.97,9270.01%
2024/03/27229.0500.0028.8527,9830.03%
2024/03/2600.00430.3529.65-48,070-0.05%
2024/03/22430.4800.0030.2048,2930.05%
2024/03/21130.6500.0030.6518,4090.01%
2024/03/180.130.6000.0030.600.18,6180.00%
2024/03/0600.00640.3040.25-68,775-0.07%
2024/02/2900.00537.3037.05-58,648-0.06%
2024/02/27638.5600.0037.9068,6140.07%
2024/02/26140.0500.0040.3518,5760.01%
2024/02/236442.396041.2739.9048,5530.05%
2024/02/22140.15340.2239.95-28,440-0.02%
2024/02/2100.00238.7339.20-28,387-0.02%
2024/02/20139.851139.2038.55-108,359-0.12%
2024/02/19139.65140.1539.5508,3200.00%
2024/02/166241.115241.7839.95108,2790.12%
2024/02/05640.53640.6639.9008,1350.00%
2024/02/02142.35142.9041.4008,0560.00%
2024/02/01844.49743.6642.7517,9940.01%
2024/01/31144.25244.4845.00-17,911-0.01%
2024/01/30143.70344.0244.15-27,744-0.03%
2024/01/291247.171246.8346.0007,5790.00%
2024/01/264449.634548.5948.25-17,466-0.01%
2024/01/257250.197048.7447.2527,1850.03%
2024/01/241748.491748.7648.4006,9160.00%
2024/01/231251.131451.0649.30-26,673-0.03%
2024/01/221948.407748.2549.40-586,033-0.96%
2024/01/196742.831242.9744.95555,6910.97%
2024/01/18941.21841.4340.9015,4390.02%
2024/01/1711642.0411441.2441.1525,2810.04% 大買/大賣/
2024/01/16944.045644.3241.20-474,996-0.94%
2024/01/155144.55145.7545.75504,7641.05%
2024/01/12241.052242.9541.60-204,552-0.44%
2024/01/11441.267041.2142.00-664,165-1.58%
2024/01/1010736.559836.1438.2093,9220.23% 大買/
2024/01/0912333.545432.8334.75693,3922.03% 大買/
2024/01/085933.545432.7031.6052,9790.17%
2024/01/05129.90129.9030.9502,6740.00%
2024/01/041433.436032.4929.60-462,480-1.85%
2024/01/037731.168130.5932.85-41,806-0.22%
2024/01/021528.687028.5029.90-551,508-3.65%
2023/12/297026.5400.0027.20701,3605.15%
2023/12/284025.75124.9524.75391,2853.03%
2023/12/2600.00224.3524.50-21,234-0.16%
2023/12/25124.3000.0024.6511,2220.08%
2023/12/2200.002025.5026.05-201,181-1.69%
2023/12/21226.008426.2626.00-821,148-7.14%
2023/12/2010326.26326.1026.351001,0509.52% 大買/
2023/12/191225.702625.5325.50-14924-1.51%
2023/12/18725.8600.0025.8578120.86%
2023/12/151125.35125.6025.40106901.45%
2023/12/1400.008.324.8225.25-8.3602-1.38%
2023/12/13124.15424.3424.00-3529-0.57%
2023/12/1200.001923.6924.25-19452-4.20%
2023/12/11125.10125.3525.0004190.00%
2023/12/08325.373.424.9125.50-0.4348-0.12%
2023/12/071423.86123.4523.90132325.59%
2023/12/06120.3000.0022.2011330.75%
2023/08/0200.00621.0520.60-6466-1.29%
2023/07/11122.05121.8522.5008300.00%
2023/06/13121.55320.4721.55-21,276-0.16%
2023/06/0100.00220.8521.00-21,345-0.15%
2023/05/25120.7000.0020.7511,3910.07%
2023/05/18221.6000.0021.0021,3820.14%
2023/05/10220.9500.0021.1521,3520.15%
2023/05/05123.0000.0022.1511,3120.08%
2023/05/0400.00522.4523.15-51,293-0.39%
2023/05/022722.91522.6422.80221,2561.75%
2023/04/28222.30222.5522.6001,2300.00%
2023/04/27122.00121.4521.3001,1940.00%
2023/04/2100.00122.2022.10-11,115-0.09%
2023/04/18222.78522.9222.75-31,042-0.29%
2023/04/17924.41324.7024.1061,0120.59%
2023/04/14122.65222.5523.55-1928-0.11%
2023/04/12122.25222.3522.00-1829-0.12%
2023/04/11121.5000.0021.2017880.13%
2023/03/29221.30221.5520.5507170.00%
2023/03/286322.926221.4821.2516890.15%
2023/03/21121.00321.2021.85-2448-0.45%
2023/03/1000.00319.7019.00-3311-0.96%
2023/03/09319.60520.5019.35-2304-0.66%
2023/03/08520.40320.3020.4522940.68%
2023/03/0700.00120.2520.00-1277-0.36%
2023/03/06621.13520.4020.5012710.37%
2023/03/01318.4000.0018.1531941.54%
2023/02/23119.20119.0019.0001860.00%
2023/02/14317.77317.7317.7002030.00%
2022/11/1000.00118.0518.50-1562-0.18%
2022/11/09317.88218.2018.0015350.19%
2022/10/2500.000.215.6015.60-0.2556-0.04%
2022/09/2300.00718.8518.50-7614-1.14%
2022/09/21219.4500.0019.4526880.29%
2022/09/20519.9500.0020.1057650.65%
2022/09/19120.9000.0020.0017470.13%
2022/09/16121.20121.4022.1506720.00%
2022/09/15121.00121.2020.1506380.00%
2022/09/1300.00119.9019.65-1601-0.17%
2022/09/12119.30219.2519.35-1577-0.17%
2022/09/05217.90217.8017.5005460.00%
2022/09/02117.70117.9017.5505460.00%
2022/08/2900.00118.6518.80-1533-0.19%
2022/08/26418.50118.6518.5035290.57%
2022/08/1200.00118.4018.05-1508-0.20%
2022/08/09218.60418.8518.05-2502-0.40%
2022/08/0800.00217.5017.80-2466-0.43%
2022/07/2500.00116.1016.15-1450-0.22%
2022/07/2100.00116.1016.20-1450-0.22%
2022/07/08216.48116.8016.3014650.22%
2022/07/06618.4500.0017.1064131.45%
2022/07/05219.20219.6019.0003950.00%
2022/06/301020.906020.2119.50-50336-14.87%
2022/06/298420.623120.5420.705329018.27%
2022/06/286520.556519.3918.8502340.00%
2022/04/2200.003219.8218.70-32148-21.59%
2022/04/213018.5900.0018.753012424.11%
2022/03/1000.00216.7016.75-2214-0.93%
2022/02/17116.4500.0016.4517310.14%
2022/01/03118.5500.0018.7018380.12%
2021/12/10319.73119.8019.6029400.21%
2021/12/0800.00121.9021.85-1910-0.11%
2021/12/071622.374521.6721.50-29902-3.21%
2021/12/064522.251521.8622.15308903.37%
2021/11/2400.00124.1023.80-1757-0.13%
2021/11/2200.005121.2121.00-51609-8.37%
2021/11/1913221.928220.8722.10505848.55% 大買/
2021/11/171621.961721.5621.50-1562-0.18%
2021/11/16122.5000.0022.5015710.18%
2021/11/1500.00122.6522.65-1427-0.23%
2021/11/11618.33318.7018.7533500.86%
2021/09/2815017.2215016.3715.6002520.00% 大買/大賣/
2021/08/2000.00115.6516.00-1104-0.95%
2021/07/0500.00114.6514.70-1150-0.66%
2021/06/24114.5000.0014.8011630.61%
2021/06/2200.00514.3614.20-5167-2.99%
2021/06/18516.0000.0015.3552092.39%
2021/05/2400.00113.8514.10-1235-0.42%
2021/03/23120.1000.0020.1013010.33%
2021/03/2200.00122.3022.30-1273-0.37%
2021/03/16120.0000.0020.0013560.28%
2021/01/0400.006322.2822.20-63746-8.44%
2020/12/3100.00123.0022.70-1746-0.13%
2020/12/30123.1500.0023.0517460.13%
2020/12/2300.003521.0521.65-35729-4.80%
2020/12/2200.00121.0520.80-1738-0.14%
2020/12/17123.4000.0022.8517630.13%
2020/12/1600.00222.9522.85-2768-0.26%
2020/12/1510025.1600.0022.1010078012.81%
2020/12/09421.2500.0020.5048320.48%
2020/12/0700.00419.8319.80-4821-0.49%
2020/11/11120.45120.4020.8001,2060.00%
2020/11/1000.00222.7522.20-21,233-0.16%
2020/11/0900.00223.8523.50-21,314-0.15%
2020/11/0600.003523.8423.60-351,443-2.43%
2020/10/2600.00123.8524.05-11,601-0.06%
2020/10/23125.05125.2524.8501,5930.00%
2020/10/2200.00124.5524.95-11,591-0.06%
2020/10/21124.70623.9524.80-51,570-0.32%
2020/10/19121.5000.0021.0511,4790.07%
2020/10/12320.9700.0020.9531,5140.20%
2020/10/08523.4300.0023.2551,4960.33%
2020/10/0700.00224.6024.15-21,524-0.13%
2020/09/3000.00323.5023.45-31,543-0.19%
2020/09/18524.3500.0024.7051,5530.32%
2020/09/17125.6000.0025.0511,5430.06%
2020/09/16125.10225.7024.50-11,517-0.07%
2020/09/15826.977527.3326.55-671,482-4.52%
2020/09/146028.4200.0029.40601,4614.11%
2020/09/1100.002027.3827.95-201,455-1.37%
2020/09/092028.3100.0029.70201,4621.37%
2020/09/081529.1000.0029.10151,5001.00%
2020/08/311730.111528.9929.2021,4750.14%
2020/08/28130.257630.5930.60-751,405-5.33%
2020/08/277127.5400.0028.60711,3355.32%
2020/08/2600.001926.3026.00-191,297-1.46%
2020/08/251526.6000.0026.60151,2581.19%
2020/08/241023.241823.6024.20-81,238-0.65%
2020/08/211822.0000.0022.00181,2001.50%
2020/08/18222.2500.0022.2521,1310.18%
2020/08/1300.00222.4522.30-21,041-0.19%
2020/08/126018.605820.7421.1529480.21%
2020/08/1100.00119.3519.35-1811-0.12%
2020/08/07215.5500.0016.0026240.32%
2020/07/2900.00114.8515.00-1570-0.18%
2020/07/28715.0900.0014.8575581.25%
2020/07/17117.40217.5516.70-1440-0.23%
2020/07/16116.6500.0016.7014260.23%
2020/07/15217.6500.0017.0024180.48%
2020/07/14317.9500.0017.5534080.74%
2020/07/13218.90118.9019.4513730.27%
2020/07/10217.35117.4017.7013640.27%
2020/07/09217.0500.0016.9023500.57%
2020/07/08216.7500.0017.7023370.59%
2020/07/07217.7000.0017.2023220.62%
2020/07/03216.55216.7516.5002970.00%
2020/07/02116.7000.0016.7512880.35%
2020/07/01317.8000.0018.0032721.10%
2020/06/30118.0000.0018.0012550.39%
2020/06/1900.00117.2017.00-1191-0.52%
2020/06/16113.6500.0013.6511250.80%
2020/06/15513.64514.0513.8501110.00%
訊達 相關文章
訊達 相關影音