凌華 (6166)-元大-新竹券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	74.20	0	0.00	73.80	2	383	0.52%
2024/12/16	2	72.50	1	72.00	71.80	1	379	0.26%
2024/12/13	3	74.60	0	0.00	74.00	3	371	0.81%
2024/12/12	0	0.00	6	77.18	75.40	-6	368	-1.63%
2024/12/06	0	0.00	2	75.90	75.50	-2	351	-0.57%
2024/11/27	0	0.00	2	75.60	73.80	-2	334	-0.60%
2024/11/21	0	0.00	6	74.25	73.50	-6	307	-1.95%
2024/11/18	1	70.00	1	68.50	69.10	0	278	0.00%
2024/11/12	1	68.50	0	0.00	68.50	1	305	0.33%
2024/11/06	0	0.00	0.4	72.10	72.20	-0.4	319	-0.13%
2024/10/30	0.2	71.10	0	0.00	69.50	0.2	380	0.04%
2024/10/25	1	70.40	0	0.00	70.70	1	415	0.24%
2024/10/22	0	0.00	1	71.50	71.40	-1	439	-0.23%
2024/09/24	0	0.00	2	68.80	68.90	-2	1,018	-0.20%
2024/09/11	1	65.10	0	0.00	64.70	1	1,212	0.08%
2024/09/09	3	64.80	0	0.00	66.00	3	1,296	0.23%
2024/09/06	2	66.55	0	0.00	66.10	2	1,314	0.15%
2024/09/04	5	66.80	0	0.00	66.80	5	1,362	0.37%
2024/08/16	0	0.00	1	74.40	74.70	-1	2,737	-0.04%
2024/08/15	0	0.00	1	71.90	72.00	-1	2,780	-0.04%
2024/08/12	0	0.00	2	69.75	68.90	-2	2,787	-0.07%
2024/08/08	0.1	68.55	1	67.10	67.40	-0.9	2,832	-0.03%
2024/08/07	2	68.90	4	67.60	69.00	-2	2,830	-0.07%
2024/08/06	2	63.90	2	60.00	64.80	0	2,830	0.00%
2024/08/05	1	65.80	0	0.00	65.70	1	2,814	0.04%
2024/08/02	0	0.00	2	74.90	72.90	-2	2,804	-0.07%
2024/08/01	0	0.00	2	74.05	77.00	-2	2,790	-0.07%
2024/07/29	0	0.00	5	71.20	71.10	-5	2,763	-0.18%
2024/07/10	0	0.00	6	81.58	80.70	-6	2,743	-0.22%
2024/07/08	5	81.60	3	85.40	79.60	2	2,726	0.07%
2024/07/05	1	83.20	4	85.88	84.30	-3	2,708	-0.11%
2024/07/04	5	84.80	2.3	84.48	83.70	2.7	2,657	0.10%
2024/07/03	4.1	82.51	0	0.00	82.30	4.1	2,610	0.16%
2024/07/02	2	80.75	1	80.00	79.80	1	2,622	0.04%
2024/07/01	3	80.83	0	0.00	79.60	3	2,606	0.12%
2024/06/28	6	82.87	2	82.30	81.90	4	2,588	0.15%
2024/06/26	1	77.50	0	0.00	77.00	1	2,518	0.04%
2024/06/25	0	0.00	1	76.00	77.00	-1	2,548	-0.04%
2024/06/24	0	0.00	1	77.70	77.60	-1	2,566	-0.04%
2024/06/21	0.2	80.50	0	0.00	79.00	0.2	2,618	0.01%
2024/06/20	2	80.31	0	80.51	81.00	2	2,733	0.07%
2024/06/19	3	79.66	2.1	79.64	78.80	0.9	2,742	0.03%
2024/06/18	4	80.03	3	80.47	80.60	1	2,765	0.04%
2024/06/17	1.1	80.31	0	0.00	79.30	1.1	2,889	0.04%
2024/06/14	0	0.00	1	73.20	73.40	-1	2,837	-0.04%
2024/06/12	2	70.85	0	0.00	72.30	2	2,800	0.07%
2024/06/06	1	76.00	0	0.00	75.00	1	2,729	0.04%
2024/06/05	1.1	77.90	1.1	77.55	77.30	0	2,696	0.00%
2024/06/04	9	81.59	7	86.40	80.90	2	2,653	0.08%
2024/06/03	4	84.38	3	83.01	84.20	1	2,436	0.04%
2024/05/30	0	0.00	3	79.80	78.90	-3	2,225	-0.13%
2024/05/29	4	86.90	40.5	87.08	83.60	-36.5	2,170	-1.68%
2024/05/28	43	84.71	18	81.45	87.50	25	1,885	1.32%
2024/05/27	15.5	79.53	6	80.03	79.60	9.5	1,721	0.55%
2024/05/24	0	0.00	1	72.08	74.00	-1	1,568	-0.07%
2024/05/23	2	72.10	5	73.70	71.80	-3	1,535	-0.20%
2024/05/22	1	73.40	3	71.77	72.70	-2	1,490	-0.13%
2024/05/21	1	71.50	0	0.00	71.40	1	1,477	0.07%
2024/05/20	3	68.27	0	0.00	67.80	3	1,461	0.21%
2024/05/16	0.2	67.70	0	0.00	67.40	0.2	1,450	0.01%
2024/05/14	0	0.00	4	66.38	67.80	-4	1,423	-0.28%
2024/05/10	2	62.50	0	0.00	63.90	2	1,397	0.14%
2024/05/09	2	64.55	0	0.00	64.60	2	1,384	0.14%
2024/05/06	1	63.80	0	0.00	63.50	1	1,360	0.07%
2024/04/30	1	64.70	0	0.00	65.10	1	1,347	0.07%
2024/04/29	0.2	65.80	0	0.00	65.80	0.2	1,348	0.01%
2024/04/18	2	63.95	2	63.50	63.50	0	1,333	0.00%
2024/04/17	1	63.80	1	64.40	64.00	0	1,415	0.00%
2024/04/16	0	0.00	1	64.30	63.50	-1	1,451	-0.07%
2024/04/12	0	0.00	1	69.90	69.40	-1	1,413	-0.07%
2024/04/11	1	69.30	1	68.90	68.80	0	1,392	0.00%
2024/04/10	1	70.80	2	70.95	71.10	-1	1,371	-0.07%
2024/04/09	3	72.83	2	72.00	72.50	1	1,347	0.07%
2024/04/08	3	71.53	1	71.30	70.60	2	1,277	0.16%
2024/04/02	1	70.10	0	0.00	68.20	1	1,217	0.08%
2024/04/01	1	69.20	3	67.97	67.70	-2	1,206	-0.17%
2024/03/29	0	0.00	5.1	67.51	67.00	-5.1	1,193	-0.42%
2024/03/28	2	69.15	4	69.90	68.50	-2	1,177	-0.17%
2024/03/27	3	69.13	1	70.00	70.00	2	1,136	0.18%
2024/03/26	6	69.78	16	70.09	69.10	-10	1,100	-0.91%
2024/03/25	12	72.19	10	72.62	72.80	2	1,026	0.19%
2024/03/22	3	68.13	2	67.75	67.00	1	893	0.11%
2024/03/21	4	67.50	4	68.70	67.50	0	855	0.00%
2024/03/20	27	71.02	57	68.91	68.70	-30	801	-3.74%
2024/03/19	32	65.74	0	0.00	66.00	32	614	5.21%
2024/03/12	0	61.70	0	0.00	61.80	0	598	0.00%
2024/03/05	1	66.10	1	64.80	65.70	0	570	0.00%
2024/03/04	1	65.50	0	0.00	64.50	1	560	0.18%
2024/03/01	0	64.50	0	0.00	64.50	0	549	0.00%
2024/02/29	0	63.80	0	0.00	63.80	0	538	0.01%
2024/02/27	1	66.60	20	66.00	64.90	-19	533	-3.56%
2024/02/26	20	66.89	0	0.00	66.60	20	523	3.82%
2024/02/23	0	0.00	30	65.29	64.00	-30	502	-5.97%
2024/02/22	0	0.00	10	64.95	65.50	-10	490	-2.04%
2024/02/21	65.1	66.73	22	65.32	66.80	43.1	457	9.41%
2024/01/23	0	63.00	0	0.00	63.80	0	398	0.00%
2024/01/22	0	0.00	1	63.80	63.70	-1	396	-0.25%
2024/01/16	1	61.40	0	0.00	61.60	1	374	0.27%
2024/01/11	4	67.29	4	67.68	65.00	0	342	0.01%
2024/01/04	0	0.00	3	61.20	60.50	-3	218	-1.37%
2023/12/05	1	59.50	0	0.00	59.60	1	224	0.45%
2023/11/02	0	0.00	0	57.60	57.60	0	282	0.00%
2023/10/17	1	63.90	0	0.00	63.20	1	817	0.12%
2023/09/12	0	0.00	0	61.80	61.50	0	1,479	0.00%
2023/09/07	0	0.00	1	63.30	63.30	-1	1,782	-0.06%
2023/08/17	1	63.70	0	65.90	65.60	1	2,185	0.04%
2023/08/14	0	0.00	1	63.10	62.90	-1	2,172	-0.05%
2023/08/10	1	65.90	0.3	64.90	64.80	0.7	2,161	0.03%
2023/08/09	0	0.00	1	67.90	67.30	-1	2,149	-0.05%
2023/08/08	0	69.38	0	0.00	68.90	0	2,140	0.00%
2023/08/07	0	70.50	0	0.00	70.50	0	2,133	0.00%
2023/08/04	1	68.90	10	68.30	68.90	-9	2,121	-0.42%
2023/08/02	1	69.00	0	0.00	68.20	1	2,110	0.05%
2023/08/01	3	71.27	0	0.00	71.20	3	2,089	0.14%
2023/07/31	3	73.43	0	0.00	72.10	3	2,075	0.14%
2023/07/28	3.1	73.30	1	72.40	73.20	2.1	2,048	0.10%
2023/07/27	3	79.20	2	80.00	79.10	1	1,986	0.05%
2023/07/26	13	79.34	10	79.87	76.60	3	1,935	0.16%
2023/07/25	45	85.35	51	83.14	82.30	-6	1,863	-0.32%
2023/07/24	4	79.28	4	77.70	78.80	0	1,707	0.00%
2023/07/20	3	72.80	4	74.38	72.80	-1	1,630	-0.06%
2023/07/19	4	78.25	4	79.53	78.30	0	1,569	0.00%
2023/07/18	1	75.50	1	77.20	76.10	0	1,500	0.00%
2023/07/13	1	73.20	0	0.00	74.30	1	1,441	0.07%
2023/07/07	1	75.00	0	0.00	74.70	1	1,379	0.07%
2023/07/06	0	0.00	1	77.40	76.90	-1	1,360	-0.07%
2023/07/05	50	80.90	51	80.17	78.70	-1	1,332	-0.08%
2023/07/04	1	77.40	1	78.50	77.40	0	1,230	0.00%
2023/06/30	1	76.20	4	75.33	76.50	-3	1,152	-0.26%
2023/06/29	2	73.65	0	0.00	74.20	2	1,108	0.18%
2023/06/28	0	0.00	2	75.20	73.00	-2	1,084	-0.19%
2023/06/27	1	73.00	1	74.90	72.80	0	1,009	0.00%
2023/06/26	1	73.70	0	0.00	73.80	1	987	0.10%
2023/06/21	2	73.00	2	72.80	73.00	0	959	0.00%
2023/06/19	2	71.90	3	72.10	71.50	-1	939	-0.11%
2023/06/16	4	72.33	0	0.00	72.30	4	918	0.44%
2023/06/15	3	77.77	20	77.28	75.50	-17	872	-1.95%
2023/06/14	30	76.42	12	76.80	77.00	18	741	2.43%
2023/06/13	0	0.00	0.1	71.00	70.00	-0.1	606	-0.01%
2023/06/08	2	66.65	5	66.16	65.90	-3	498	-0.61%
2023/06/07	0	66.20	1	65.80	65.20	-1	479	-0.20%
2023/06/06	0.1	66.52	1	65.90	65.90	-0.9	471	-0.19%
2023/06/05	0	66.90	0	0.00	66.70	0	463	0.00%
2023/06/01	1	71.20	0	0.00	67.90	1	446	0.22%
2023/05/30	26	74.45	49	72.70	69.10	-23	382	-6.01%
2023/05/29	30	68.90	0	0.00	68.90	30	187	16.02%
2023/05/23	0	0.00	1	61.10	61.10	-1	159	-0.63%
2023/05/19	1	61.20	0	0.00	61.30	1	165	0.60%
2023/05/12	0	0.00	1	59.40	59.30	-1	169	-0.59%
2023/04/25	1	58.00	0	0.00	59.30	1	197	0.51%
2023/04/14	1	61.80	0	0.00	62.10	1	194	0.51%
2023/03/07	0	0.00	0.4	63.79	63.50	-0.4	159	-0.26%
2023/02/20	0.4	62.20	0	0.00	61.50	0.4	135	0.31%
2023/02/15	0.1	60.70	0	61.10	61.10	0.1	130	0.06%
2023/02/14	0	61.20	0	0.00	61.00	0	127	0.02%
2023/02/13	0.1	61.50	0	0.00	62.00	0.1	125	0.06%
2023/02/06	0	60.30	0	0.00	60.30	0	107	0.03%
2023/02/03	0.1	59.50	0	0.00	59.50	0.1	99	0.10%
2023/01/17	0	0.00	0	56.10	56.50	0	91	-0.01%
2022/12/16	0	0.00	0	53.00	53.40	0	102	-0.01%
2022/11/23	0	0.00	2	50.80	51.20	-2	117	-1.71%
2022/11/18	2	49.68	0	0.00	49.60	2	134	1.49%
2022/08/17	0	59.10	0	0.00	58.30	0	162	0.01%
2022/08/03	1	62.50	1	61.30	58.70	0	123	0.00%
2022/07/13	0	55.50	0	0.00	55.80	0	53	0.01%
2022/06/15	0	0.00	2	55.05	55.60	-2	42	-4.68%
2022/05/24	1	54.60	0	0.00	54.10	1	65	1.52%
2022/03/25	1	58.00	0	0.00	58.20	1	104	0.96%
2022/03/09	1	57.40	0	0.00	57.40	1	105	0.95%
2022/01/24	2	61.00	0	0.00	60.90	2	118	1.68%
2022/01/17	1	62.30	0	0.00	62.70	1	133	0.75%
2022/01/07	0	0.00	1	64.60	64.00	-1	146	-0.68%
2021/12/30	0	0.00	1	65.70	64.80	-1	154	-0.65%
2021/12/22	0	0.00	1	62.00	62.20	-1	139	-0.71%
2021/11/08	0.1	67.90	0	0.00	66.80	0.1	144	0.07%
2021/10/18	0	0.00	1	66.30	66.80	-1	127	-0.78%
2021/10/14	1	66.00	0	0.00	65.00	1	123	0.81%
2021/10/13	5	62.60	0	0.00	63.10	5	110	4.51%
2021/08/10	0	0.00	1	61.60	62.30	-1	136	-0.73%
2021/07/30	1	65.40	0	0.00	65.00	1	187	0.53%
2021/07/13	0	0.00	1	64.60	64.90	-1	306	-0.33%
2021/07/12	1	65.20	0	0.00	65.20	1	310	0.32%
2021/07/07	1	62.60	1	61.60	61.50	0	342	0.00%
2021/06/28	0	0.00	1	62.90	63.40	-1	380	-0.26%
2021/06/21	0	0.00	2	62.00	61.00	-2	403	-0.50%
2021/06/08	0	0.00	1	63.00	63.50	-1	540	-0.19%
2021/06/02	0	0.00	1	60.60	61.70	-1	538	-0.19%
2021/05/12	0	0.00	2	57.25	56.30	-2	628	-0.32%
2021/05/07	2	59.20	0	0.00	59.50	2	727	0.27%
2021/05/05	3	58.07	0	0.00	57.30	3	756	0.40%
2021/04/26	0	0.00	1	66.20	66.50	-1	749	-0.13%
2021/04/22	0	0.00	6	67.33	66.20	-6	752	-0.80%
2021/04/20	0	0.00	0.1	70.90	69.00	-0.1	736	-0.01%
2021/04/19	1	68.20	1	67.00	67.80	0	701	0.00%
2021/04/15	7.1	67.53	0	0.00	65.80	7.1	699	1.02%
2021/04/09	0	0.00	1	66.90	65.50	-1	677	-0.15%
2021/04/08	1	66.10	0	0.00	66.30	1	671	0.15%
2021/03/26	0	0.00	2	63.80	63.40	-2	655	-0.31%
2021/03/25	0	0.00	1	65.40	63.70	-1	654	-0.15%
2021/03/24	1	65.70	0	0.00	65.00	1	665	0.15%
2021/03/23	0	0.00	1	65.90	66.00	-1	661	-0.15%
2021/03/22	11	71.00	39	70.18	69.30	-28	647	-4.33%
2021/03/19	20	65.20	2	66.50	66.50	18	586	3.07%
2021/02/25	0	0.00	4	60.30	60.40	-4	503	-0.79%
2021/02/24	1	62.00	1	60.50	60.80	0	500	0.00%
2021/02/23	29	63.51	26	62.19	62.00	3	489	0.61%
2021/02/22	0	0.00	1	58.20	58.70	-1	457	-0.22%
2021/02/19	3	57.53	0	0.00	57.70	3	450	0.67%
2021/02/17	1	55.00	1	55.30	54.80	0	442	0.00%
2021/02/04	1	55.80	0	0.00	54.90	1	427	0.23%
2021/02/03	1	57.00	1	56.90	56.90	0	420	0.00%
2021/02/02	1	57.60	0	0.00	57.50	1	416	0.24%
2021/02/01	2	59.65	1	57.80	57.80	1	408	0.25%
2021/01/29	15	65.87	49	64.30	61.20	-34	383	-8.86%
2021/01/28	33	60.33	1	60.60	60.60	32	288	11.07%
2021/01/27	0	0.00	1	55.90	55.10	-1	257	-0.39%
2021/01/25	3	53.93	2	54.15	54.60	1	235	0.42%
2021/01/18	1	56.00	0	0.00	55.40	1	207	0.48%
2021/01/15	1	57.80	0	0.00	57.40	1	198	0.50%
2021/01/07	1	61.00	0	0.00	60.10	1	178	0.56%
2021/01/06	1	60.80	0	0.00	60.80	1	172	0.58%
2021/01/05	1	63.30	0	0.00	63.30	1	166	0.60%
2020/12/29	3	64.87	1	69.00	64.70	2	156	1.28%
2020/12/11	2	65.75	0	0.00	66.00	2	116	1.71%
2020/12/10	0	0.00	1	67.40	66.80	-1	115	-0.87%
2020/12/08	3	65.93	0	0.00	66.50	3	112	2.66%
2020/11/30	0	0.00	1	69.00	69.00	-1	115	-0.87%
2020/11/20	2	65.85	0	0.00	65.50	2	130	1.53%
2020/10/28	1	66.60	0	0.00	66.30	1	184	0.54%
2020/10/20	0	0.00	1	68.80	67.00	-1	206	-0.48%
2020/10/19	0	0.00	1	68.50	69.90	-1	202	-0.49%
2020/09/22	1	67.80	0	0.00	68.00	1	344	0.29%
2020/09/21	0	0.00	1	69.80	69.50	-1	351	-0.28%
2020/09/18	2	69.20	0	0.00	69.50	2	357	0.56%
2020/09/16	3	69.20	0	0.00	69.20	3	450	0.67%
2020/09/14	1	68.00	0	0.00	68.40	1	515	0.19%
2020/09/10	1	68.10	0	0.00	68.00	1	518	0.19%
2020/09/03	0	0.00	1	70.50	71.40	-1	522	-0.19%
2020/09/01	0	0.00	3	69.30	71.40	-3	516	-0.58%
2020/08/20	1	65.90	0	0.00	65.90	1	611	0.16%
2020/08/13	1	67.00	0	0.00	68.50	1	635	0.16%
2020/08/11	1	66.20	0	0.00	66.20	1	633	0.16%
2020/07/27	1	70.30	0	0.00	69.30	1	676	0.15%
2020/07/14	1	80.40	0	0.00	80.40	1	661	0.15%
2020/07/13	2	85.20	0	0.00	85.20	2	668	0.30%
2020/07/09	1	88.10	0	0.00	87.50	1	677	0.15%
2020/07/07	2	86.90	8	88.15	88.00	-6	678	-0.88%
2020/07/06	4	88.05	0	0.00	88.60	4	673	0.59%
2020/06/24	2	84.90	0	0.00	85.00	2	681	0.29%
2020/06/23	4	89.93	7	91.03	87.00	-3	689	-0.44%
2020/06/22	3	84.20	1	84.20	84.20	2	642	0.31%
2020/05/29	1	71.70	1	71.00	70.70	0	880	0.00%
2020/05/26	1	69.10	1	68.90	69.50	0	858	0.00%
2020/04/17	0	0.00	5	65.32	65.00	-5	1,329	-0.38%
2020/04/16	5	66.50	0	0.00	65.50	5	1,332	0.38%
2020/04/13	1	66.30	1	64.70	65.30	0	1,342	0.00%
2020/04/06	0	0.00	8	68.06	67.00	-8	1,407	-0.57%
2020/03/31	0	0.00	1	69.60	68.40	-1	1,400	-0.07%
2020/03/30	9	68.32	0	0.00	68.70	9	1,384	0.65%
2020/03/10	2	56.10	0	0.00	56.30	2	1,106	0.18%
2020/03/09	0	0.00	1	56.40	56.30	-1	1,061	-0.09%
2020/02/19	0	0.00	2	56.00	56.00	-2	943	-0.21%
2020/02/12	0	0.00	1	55.90	55.90	-1	930	-0.11%
2020/02/11	0	0.00	1	55.50	55.40	-1	910	-0.11%
2020/02/07	5	54.84	0	0.00	55.60	5	851	0.59%
2020/01/17	1	51.20	1	51.00	51.00	0	603	0.00%
2020/01/10	0	0.00	2	46.90	46.50	-2	479	-0.42%
2020/01/09	2	46.55	0	0.00	46.45	2	472	0.42%
2019/12/20	1	47.40	0	0.00	46.95	1	432	0.23%
2019/12/12	0	0.00	1	46.60	46.55	-1	433	-0.23%
2019/11/29	2	46.15	0	0.00	46.20	2	592	0.34%
2019/11/25	0	0.00	2	46.45	46.40	-2	698	-0.29%
2019/11/01	0	0.00	1	47.45	47.45	-1	813	-0.12%
2019/10/24	1	47.20	2	47.20	47.65	-1	1,040	-0.10%
2019/10/23	2	46.45	3	47.35	46.45	-1	1,037	-0.10%
2019/10/14	3	46.38	1	45.65	45.65	2	1,025	0.20%
2019/09/27	0	0.00	1	49.75	48.90	-1	1,012	-0.10%
2019/09/26	1	52.20	0	0.00	50.60	1	1,001	0.10%
2019/09/18	0	0.00	5	49.10	49.05	-5	914	-0.55%
2019/09/10	1	50.30	2	50.30	51.10	-1	896	-0.11%
2019/09/04	0	0.00	1	51.70	53.50	-1	824	-0.12%
2019/09/03	4	53.20	25	52.70	51.70	-21	797	-2.63%
2019/09/02	28	52.10	0	0.00	52.50	28	727	3.85%
2019/08/21	1	48.35	0	0.00	47.85	1	578	0.17%
2019/08/20	0	0.00	2	46.60	48.20	-2	562	-0.36%
2019/08/06	1	45.60	1	43.85	45.20	0	462	0.00%
2019/08/05	0	0.00	3	46.90	45.50	-3	455	-0.66%
2019/08/02	1	47.65	0	0.00	47.60	1	442	0.23%
2019/07/30	3	49.85	0	0.00	48.50	3	380	0.79%
2019/07/29	4	48.33	0	0.00	49.25	4	324	1.23%
2019/07/01	0	0.00	3	38.80	38.65	-3	296	-1.01%
2019/06/21	3	38.35	0	0.00	38.45	3	311	0.96%
2019/04/30	0	0.00	1	41.85	41.85	-1	588	-0.17%
2019/04/29	1	42.60	0	0.00	41.65	1	592	0.17%
2019/04/16	0	0.00	4	44.15	44.05	-4	633	-0.63%
2019/04/10	1	44.55	2	44.70	44.55	-1	630	-0.16%
2019/04/09	1	44.60	1	45.20	45.80	0	615	0.00%
2019/04/03	0	0.00	3	44.73	44.25	-3	601	-0.50%
2019/03/19	1	42.55	0	0.00	42.70	1	566	0.18%
2019/03/05	1	43.90	0	0.00	43.90	1	585	0.17%
2019/03/04	1	43.90	0	0.00	44.30	1	588	0.17%
2019/02/26	0	0.00	2	45.15	46.00	-2	577	-0.35%
2019/02/25	1	44.40	0	0.00	44.25	1	569	0.18%
2019/02/22	1	43.40	2	44.78	45.10	-1	554	-0.18%
2019/02/21	1	43.60	0	0.00	43.60	1	548	0.18%
2019/02/20	4	44.33	0	0.00	44.50	4	544	0.73%
2019/02/19	2	44.35	0	0.00	44.40	2	542	0.37%
2019/02/13	2	44.75	16	45.10	44.20	-14	512	-2.73%
2019/02/12	14	45.71	0	0.00	45.50	14	500	2.80%
2019/01/30	15	47.32	15	46.85	47.40	0	472	0.00%
2018/12/26	1	30.90	1	31.20	31.10	0	212	0.00%
2018/06/14	0	0.00	1	56.90	56.30	-1	97	-1.03%
2018/06/13	1	56.40	0	0.00	56.40	1	95	1.04%
2018/05/30	0	0.00	2	57.00	57.20	-2	100	-1.98%
2018/04/11	0	0.00	0.2	59.40	59.70	-0.2	113	-0.15%
2018/03/09	0	0.00	3	60.70	61.10	-3	116	-2.58%
2018/03/05	0	0.00	6	61.50	61.40	-6	118	-5.08%
2018/02/08	0	0.00	1	59.80	59.80	-1	119	-0.83%
2018/02/07	0.2	59.80	0.3	59.80	60.00	-0.1	118	-0.06%
2018/01/19	0.1	63.80	0	0.00	63.50	0.1	120	0.08%