立敦 (6175)-元大-新竹券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
38.75
漲跌
▼1.00
漲幅
-2.52%
成交量
672張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	39.80	38.45	-1	178	-0.56%
2024/04/12	0	0.00	1	36.00	36.15	-1	98	-1.01%
2024/04/09	0	0.00	1	35.40	35.45	-1	95	-1.05%
2024/04/02	0	0.00	2	34.85	34.80	-2	91	-2.19%
2024/04/01	0	0.00	1	34.80	34.80	-1	91	-1.09%
2024/03/29	0	0.00	1	33.70	33.80	-1	88	-1.13%
2024/03/26	3	33.53	0	0.00	33.50	3	87	3.44%
2024/03/25	1	34.05	0	0.00	34.00	1	87	1.15%
2024/03/22	0	0.00	1	34.10	34.05	-1	87	-1.14%
2024/03/14	1	33.55	0	0.00	33.40	1	100	1.00%
2023/11/30	0.1	38.26	0	0.00	38.65	0.1	188	0.03%
2023/11/27	0	0.00	1	36.35	35.75	-1	181	-0.55%
2023/11/24	3	36.40	29	36.42	36.40	-26	181	-14.31%
2023/10/20	0	0.00	1	33.90	33.95	-1	229	-0.43%
2023/10/11	13	34.90	0	0.00	34.20	13	252	5.14%
2023/10/06	0	0.00	17	35.38	35.70	-17	253	-6.71%
2023/09/27	4	36.00	0	0.00	36.00	4	297	1.34%
2023/09/21	5	37.05	0	0.00	36.85	5	307	1.62%
2023/09/18	1	37.80	1	38.25	38.20	0	307	0.00%
2023/09/15	0	0.00	2	38.40	37.85	-2	307	-0.65%
2023/09/14	0	0.00	1	38.45	38.15	-1	304	-0.33%
2023/09/08	1	38.05	1	38.40	38.00	0	318	0.00%
2023/09/07	1	38.20	0	0.00	37.80	1	312	0.32%
2023/09/01	0.1	36.40	12	37.03	36.95	-11.9	349	-3.41%
2023/08/14	22	34.72	1	34.30	34.30	21	422	4.97%
2023/08/10	0	0.00	1	36.35	36.20	-1	422	-0.24%
2023/08/08	0	0.00	4	37.20	37.20	-4	422	-0.95%
2023/08/07	0	0.00	5	37.50	37.55	-5	424	-1.18%
2023/07/03	0	0.00	1	38.20	38.25	-1	601	-0.17%
2023/06/09	1	39.20	0	0.00	39.45	1	610	0.16%
2023/04/14	1	40.90	0	0.00	40.00	1	595	0.17%
2023/03/23	0	0.00	0	39.00	39.05	0	481	-0.01%
2023/03/02	0	0.00	3	37.15	36.65	-3	415	-0.72%
2023/03/01	3	35.80	3	36.25	36.30	0	412	0.00%
2023/02/24	3	36.25	0	0.00	36.20	3	410	0.73%
2023/02/22	3	36.55	0	0.00	36.70	3	414	0.72%
2023/02/21	0	0.00	5	37.75	37.50	-5	414	-1.21%
2023/02/17	0	37.25	0	0.00	37.15	0	397	0.01%
2023/02/16	1	36.85	1	37.00	36.45	0	390	-0.01%
2023/02/14	0	0.00	3	36.00	35.85	-3	412	-0.73%
2023/02/10	3	34.80	0	0.00	34.65	3	403	0.74%
2023/02/03	1	36.65	1	36.70	36.50	0	375	0.00%
2023/01/31	0	0.00	20	34.00	35.70	-20	303	-6.59%
2023/01/17	6	31.98	1	31.90	31.95	5	273	1.83%
2023/01/16	3	32.10	0	0.00	31.90	3	271	1.10%
2023/01/13	8	32.93	0	0.00	32.40	8	268	2.98%
2023/01/12	6	33.49	0	0.00	33.35	6	266	2.25%
2023/01/10	0	0.00	36.1	34.37	34.05	-36.1	257	-14.00%
2023/01/06	0	0.00	5	33.13	33.15	-5	242	-2.06%
2022/12/15	0.1	33.45	0	0.00	33.55	0.1	242	0.04%
2022/12/09	11	32.66	13	34.16	32.65	-2	236	-0.86%
2022/12/05	2	31.90	0.1	32.05	32.05	1.9	196	0.97%
2022/11/30	0.2	30.35	0	0.00	30.35	0.2	189	0.08%
2022/11/14	0.1	29.70	0	0.00	29.30	0.1	171	0.03%
2022/09/27	1	28.65	1	29.00	29.55	0	167	0.00%
2022/09/06	2	29.80	0	0.00	29.85	2	230	0.87%
2022/08/19	0	0.00	1	33.30	33.30	-1	318	-0.31%
2022/08/15	0	0.00	5	32.10	32.55	-5	364	-1.37%
2022/08/11	3	31.10	0	0.00	31.25	3	406	0.74%
2022/08/10	1	30.90	0	0.00	30.90	1	438	0.23%
2022/07/28	5	31.60	0	0.00	31.15	5	510	0.98%
2022/07/13	0	0.00	1	31.30	31.10	-1	531	-0.19%
2022/07/12	0	0.00	1	30.10	30.00	-1	534	-0.19%
2022/07/05	1	30.35	0	0.00	30.50	1	535	0.19%
2022/07/01	3	31.05	0	0.00	29.30	3	536	0.56%
2022/06/30	16	32.21	0	0.00	32.00	16	527	3.04%
2022/06/29	1	33.70	1	33.70	33.70	0	523	0.00%
2022/06/17	3	36.05	0	0.00	35.60	3	552	0.54%
2022/06/16	9	37.09	0	0.00	36.80	9	551	1.63%
2022/06/14	5	37.67	5	38.25	38.25	0	560	0.00%
2022/06/07	2	40.05	0	0.00	39.90	2	559	0.36%
2022/05/31	0	0.00	2	40.85	40.85	-2	570	-0.35%
2022/05/24	2	39.15	0	0.00	38.20	2	563	0.35%
2022/05/23	0	0.00	4	39.45	39.60	-4	609	-0.66%
2022/05/20	0	0.00	0.1	39.15	40.30	-0.1	602	-0.02%
2022/05/18	4	38.80	0	0.00	39.00	4	581	0.69%
2022/05/17	0	0.00	3	37.50	38.10	-3	556	-0.54%
2022/05/16	1	36.55	0	0.00	36.45	1	554	0.18%
2022/05/13	0	0.00	0.2	34.39	36.15	-0.2	548	-0.03%
2022/05/09	0	0.00	1	34.00	33.65	-1	590	-0.17%
2022/05/05	0	0.00	1	35.75	35.75	-1	590	-0.17%
2022/05/04	3	35.52	0	0.00	35.40	3	593	0.51%
2022/04/27	1	34.50	0	0.00	34.30	1	609	0.16%
2022/04/26	0	0.00	5	36.35	36.35	-5	605	-0.83%
2022/04/22	0	0.00	3	39.25	39.05	-3	609	-0.49%
2022/04/15	1	40.50	0	0.00	40.45	1	650	0.15%
2022/04/14	0	0.00	2	41.03	40.90	-2	667	-0.30%
2022/04/12	0	0.00	3	40.90	40.80	-3	697	-0.43%
2022/04/08	0	0.00	0.4	42.11	41.95	-0.4	791	-0.05%
2022/03/30	0	0.00	2	44.35	44.20	-2	867	-0.23%
2022/03/28	1	45.15	1	44.55	44.70	0	926	0.00%
2022/03/16	1	41.30	0	0.00	41.30	1	942	0.11%
2022/02/25	1	45.00	0	0.00	45.20	1	1,661	0.06%
2022/02/24	0	0.00	2	45.55	45.10	-2	1,677	-0.12%
2022/02/23	2	47.20	1	47.00	46.85	1	1,720	0.06%
2022/02/22	1	45.10	0	0.00	45.95	1	1,688	0.06%
2022/02/14	1	45.30	0	0.00	45.40	1	1,750	0.06%
2022/02/11	3	45.60	0	0.00	46.00	3	1,747	0.17%
2022/01/17	2	43.55	0	0.00	44.15	2	1,852	0.11%
2022/01/07	0	0.00	1	45.85	45.15	-1	1,888	-0.05%
2022/01/04	0	0.00	1	48.30	48.00	-1	1,896	-0.05%
2021/12/27	0	0.00	20	48.06	47.85	-20	1,921	-1.04%
2021/12/23	17	47.70	10	47.81	47.40	7	1,985	0.35%
2021/12/13	0	0.00	1	46.50	47.25	-1	2,288	-0.04%
2021/12/06	1	47.00	0	0.00	46.95	1	2,863	0.03%
2021/12/02	0	0.00	1	49.85	48.15	-1	2,937	-0.03%
2021/12/01	2	48.65	1	48.60	48.60	1	2,856	0.04%
2021/11/30	12	49.90	1	49.60	49.60	11	2,770	0.40%
2021/11/29	0	0.00	2	45.85	46.25	-2	2,660	-0.08%
2021/11/26	5	47.41	0	0.00	45.80	5	2,712	0.18%
2021/11/25	8	47.09	7	47.32	47.90	1	2,609	0.04%
2021/11/24	5	46.00	7	46.90	46.30	-2	2,542	-0.08%
2021/11/23	8	45.77	7	45.80	45.60	1	2,495	0.04%
2021/11/22	2	46.00	12	45.33	46.70	-10	2,490	-0.40%
2021/11/19	1	44.10	0	0.00	44.20	1	2,450	0.04%
2021/11/18	3	44.83	0	0.00	44.70	3	2,451	0.12%
2021/11/16	10	42.50	1	42.60	42.60	9	2,434	0.37%
2021/11/15	0	0.00	1	43.50	43.45	-1	2,458	-0.04%
2021/11/08	0	0.00	3	42.28	42.20	-3	2,540	-0.12%
2021/11/03	0	0.00	1	44.45	44.30	-1	2,678	-0.04%
2021/10/28	1	45.55	1	46.00	44.85	0	3,315	0.00%
2021/10/27	2	44.30	0	0.00	44.70	2	3,331	0.06%
2021/10/25	0	0.00	15	44.55	44.85	-15	3,427	-0.44%
2021/10/20	0	0.00	3	43.97	43.70	-3	3,924	-0.08%
2021/10/14	3	42.07	0	0.00	42.80	3	4,840	0.06%
2021/10/12	5	44.92	0	0.00	44.50	5	4,919	0.10%
2021/10/08	2	45.40	3	45.73	45.20	-1	4,987	-0.02%
2021/10/07	1	43.10	2	43.08	43.20	-1	5,019	-0.02%
2021/10/06	0	0.00	1	42.30	42.30	-1	5,204	-0.02%
2021/10/05	0	0.00	1	42.60	42.65	-1	5,597	-0.02%
2021/10/04	1	43.00	3	43.00	42.25	-2	5,824	-0.03%
2021/10/01	6	47.14	5	45.54	44.80	1	5,973	0.02%
2021/09/30	3	49.55	3	50.23	49.30	0	6,114	0.00%
2021/09/29	29	51.64	4	51.90	50.20	25	6,476	0.39%
2021/09/28	4.1	51.76	5	51.70	51.80	-0.9	6,385	-0.01%
2021/09/27	4	50.06	3	50.13	50.10	1	6,319	0.02%
2021/09/24	2	49.85	3	49.42	49.15	-1	6,382	-0.02%
2021/09/23	3	49.48	2	49.35	49.10	1	6,494	0.02%
2021/09/22	1	48.90	1	48.55	48.55	0	6,530	0.00%
2021/09/17	4	48.70	2	50.30	50.30	2	6,519	0.03%
2021/09/16	0	0.00	1	49.70	49.30	-1	6,496	-0.02%
2021/09/15	7	52.49	5	52.70	50.60	2	6,440	0.03%
2021/09/14	1	52.00	1	51.20	51.50	0	6,293	0.00%
2021/09/13	37.1	52.94	45	51.80	50.70	-7.9	6,244	-0.13%
2021/09/10	3	50.57	72	50.62	51.90	-69	6,153	-1.12%
2021/09/09	96	51.41	21	51.22	52.20	75	6,038	1.24%
2021/09/07	1.2	47.74	2	47.65	48.10	-0.9	5,895	-0.01%
2021/09/06	0	0.00	1	46.60	45.70	-1	5,911	-0.02%
2021/09/03	1	49.80	1	48.90	48.55	0	5,957	0.00%
2021/09/02	9	49.58	10	49.04	48.80	-1	6,042	-0.02%
2021/09/01	5	50.10	3	49.33	50.00	2	6,026	0.03%
2021/08/25	0	0.00	3	46.03	46.25	-3	5,919	-0.05%
2021/08/24	0.1	45.24	0	0.00	44.60	0.1	5,917	0.00%
2021/08/23	1.2	44.07	0	0.00	44.80	1.2	5,931	0.02%
2021/08/19	4	43.61	1	44.85	43.00	3	5,889	0.05%
2021/08/18	0.1	44.40	0	0.00	46.40	0.1	5,858	0.00%
2021/08/13	1	49.65	0	0.00	46.30	1	5,793	0.02%
2021/08/12	2	48.70	0	0.00	49.20	2	5,769	0.03%
2021/08/11	1	48.30	2	48.20	48.00	-1	5,761	-0.02%
2021/08/10	6	49.96	4	50.58	49.75	2	5,736	0.03%
2021/08/09	0	0.00	0.1	53.90	53.00	-0.1	5,681	0.00%
2021/08/06	4	55.30	1	55.60	54.30	3	5,642	0.05%
2021/08/05	80	58.46	80	56.55	56.10	0	5,553	0.00%
2021/08/04	1	54.00	30	54.42	55.00	-29	5,172	-0.56%
2021/08/03	43	56.01	12	55.51	55.20	31	5,153	0.60%
2021/08/02	2	51.90	4	52.23	53.20	-2	5,014	-0.04%
2021/07/30	6	51.22	5	52.50	51.00	1	5,003	0.02%
2021/07/29	2	51.25	0	0.00	51.50	2	4,965	0.04%
2021/07/28	2	52.45	32	49.66	49.90	-30	4,927	-0.61%
2021/07/27	98.3	57.35	132	54.97	54.10	-33.7	4,837	-0.70%	大賣/
2021/07/26	71	54.75	40.1	53.59	54.10	31	4,595	0.67%
2021/07/23	3	54.10	26	52.78	52.80	-23	4,519	-0.51%
2021/07/22	127	57.42	72	56.17	55.00	55	4,440	1.24%	大買/
2021/07/21	53	52.89	61	52.50	53.00	-8	4,002	-0.20%
2021/07/19	1	49.80	1	49.50	49.70	0	3,767	0.00%
2021/07/16	1.1	48.82	0	0.00	48.80	1.1	3,796	0.03%
2021/07/15	6	50.35	17	50.00	48.90	-11	3,790	-0.29%
2021/07/14	1	48.25	5.1	47.88	48.00	-4.1	3,911	-0.10%
2021/07/13	19	51.32	12	50.57	49.60	7	3,875	0.18%
2021/07/12	16	52.19	86	52.02	52.90	-70	3,733	-1.88%
2021/07/09	85	49.20	10	49.06	50.10	75	3,340	2.25%
2021/07/08	39	46.95	65	45.51	45.60	-26	3,151	-0.83%
2021/07/07	28.1	43.87	41	43.56	44.10	-13	3,114	-0.42%
2021/07/06	56	44.51	40	44.29	44.60	16	3,129	0.51%
2021/07/05	1	40.80	4	40.41	40.55	-3	2,943	-0.10%
2021/07/02	2	39.63	1	39.40	39.40	1	2,999	0.03%
2021/07/01	8	39.83	1	40.60	39.00	7	3,010	0.23%
2021/06/30	3	40.73	1	38.85	42.35	2	2,937	0.07%
2021/06/29	4	39.18	3	38.97	38.50	1	2,818	0.04%
2021/06/18	1	39.00	0	0.00	39.30	1	2,917	0.03%
2021/06/17	0	0.00	1	39.15	40.00	-1	2,905	-0.03%
2021/06/16	1	38.45	0	0.00	38.25	1	2,844	0.04%
2021/06/15	2	39.53	10	39.05	39.45	-8	2,845	-0.28%
2021/06/11	14	37.83	4	37.75	37.90	10	2,763	0.36%
2021/06/10	3	38.67	0	0.00	38.70	3	2,714	0.11%
2021/06/03	0	0.00	11	35.90	36.10	-11	2,682	-0.41%
2021/06/01	0	0.00	1	35.35	36.30	-1	2,741	-0.04%
2021/05/28	0	0.00	1	33.95	33.90	-1	2,754	-0.04%
2021/05/25	1	33.20	10	33.25	33.30	-9	2,799	-0.32%
2021/05/20	0.1	31.15	0	0.00	31.25	0.1	3,146	0.00%
2021/05/18	0	0.00	1	30.55	31.50	-1	3,259	-0.03%
2021/05/17	0.1	29.05	0	0.00	29.00	0.1	3,252	0.00%
2021/05/14	1	34.20	0	0.00	32.20	1	3,239	0.03%
2021/05/11	0	0.00	2	35.48	35.70	-2	3,212	-0.06%
2021/05/05	0	0.00	1	37.45	37.20	-1	3,177	-0.03%
2021/05/04	2	37.85	0	0.00	36.75	2	3,177	0.06%
2021/05/03	0	0.00	1	39.85	38.30	-1	3,201	-0.03%
2021/04/29	6	42.08	0	0.00	41.55	6	3,168	0.19%
2021/04/28	10	43.15	0	0.00	43.05	10	3,146	0.32%
2021/04/27	1	42.50	25	41.95	41.90	-24	3,114	-0.77%
2021/04/26	1	43.20	6	42.90	43.10	-5	3,111	-0.16%
2021/04/23	46	43.00	6	42.42	42.55	40	3,100	1.29%
2021/04/22	1	43.75	48	42.92	40.75	-47	3,089	-1.52%
2021/04/21	1	42.45	1	43.00	42.70	0	3,025	0.00%
2021/04/20	68	43.44	2	43.10	43.00	66	3,025	2.18%
2021/04/19	1	40.75	3	41.82	42.10	-2	2,912	-0.07%
2021/04/16	1	40.05	3	41.00	41.30	-2	2,967	-0.07%
2021/04/14	3	39.38	9	38.27	39.10	-6	3,302	-0.18%
2021/04/13	5	42.19	1	41.85	40.05	4	3,544	0.11%
2021/04/12	7	43.09	4	42.86	44.15	3	3,462	0.09%
2021/04/09	4	41.68	2	41.38	40.40	2	3,271	0.06%
2021/04/08	0	0.00	22	40.53	41.10	-22	3,094	-0.71%
2021/04/07	10	39.60	3	39.50	39.45	7	3,045	0.23%
2021/04/01	1	38.70	0	0.00	38.75	1	3,279	0.03%
2021/03/31	12	38.91	1	39.35	39.10	11	3,312	0.33%
2021/03/30	14	39.33	2	39.55	39.50	12	3,326	0.36%
2021/03/29	0.1	37.30	0	0.00	37.30	0.1	3,244	0.00%
2021/03/24	0	0.00	4	38.03	37.80	-4	3,279	-0.12%
2021/03/23	0	39.30	19	39.01	38.80	-19	3,321	-0.57%
2021/03/17	0	39.20	1	38.90	38.90	-1	3,359	-0.03%
2021/03/16	0	0.00	15	39.21	38.80	-15	3,400	-0.44%
2021/03/11	0	0.00	2	39.10	38.35	-2	3,577	-0.06%
2021/03/10	0	0.00	3	38.65	37.75	-3	3,555	-0.08%
2021/03/09	0	0.00	1	38.50	38.50	-1	3,571	-0.03%
2021/03/08	0	0.00	1	38.50	38.15	-1	3,613	-0.03%
2021/03/05	7	38.55	1	38.80	38.15	6	3,618	0.17%
2021/03/04	2	38.18	1	38.55	39.05	1	3,577	0.03%
2021/02/25	2	40.15	0	0.00	39.25	2	3,793	0.05%
2021/02/23	2	41.03	1	41.95	40.35	1	3,814	0.03%
2021/02/22	1	37.50	1	38.55	40.30	0	3,635	0.00%
2021/02/19	0	0.00	1	36.50	37.80	-1	3,491	-0.03%
2021/02/18	5	34.65	1	36.10	36.10	4	3,394	0.12%
2021/02/17	0	0.00	1	33.75	34.60	-1	3,374	-0.03%
2021/02/05	0	0.00	1	32.90	32.65	-1	3,353	-0.03%
2021/02/03	5	32.70	0	0.00	32.50	5	3,355	0.15%
2021/02/02	1	32.65	0	0.00	32.80	1	3,344	0.03%
2021/02/01	1	33.00	4	33.28	32.80	-3	3,327	-0.09%
2021/01/29	0	0.00	1	36.00	34.40	-1	3,311	-0.03%
2021/01/28	2	35.50	0	0.00	35.55	2	3,297	0.06%
2021/01/27	0	0.00	1	35.00	34.90	-1	3,274	-0.03%
2021/01/25	2	36.00	0	0.00	35.50	2	3,247	0.06%
2021/01/20	1	34.90	1	34.45	34.20	0	3,142	0.00%
2021/01/19	1	37.45	5	37.22	36.50	-4	3,091	-0.13%
2021/01/18	4	36.69	0	0.00	36.50	4	3,064	0.13%
2021/01/14	0	0.00	1	38.40	39.05	-1	2,981	-0.03%
2021/01/13	1	38.70	0	0.00	38.70	1	2,952	0.03%
2021/01/12	12	37.94	0	0.00	37.90	12	2,904	0.41%
2021/01/11	13	39.67	169	40.22	41.45	-156	2,809	-5.55%	大賣/鉅額交易
2021/01/08	132	40.47	46	41.22	41.05	86	2,707	3.18%	大買/
2021/01/07	86	39.39	42	39.31	39.05	44	2,463	1.79%
2021/01/06	77	39.62	48	38.58	40.00	29	2,310	1.26%
2021/01/05	5	36.07	3	36.30	36.40	2	2,002	0.10%
2021/01/04	0	0.00	12	35.18	35.45	-12	1,939	-0.62%
2020/12/31	2	36.20	5	35.92	35.85	-3	1,900	-0.16%
2020/12/30	3	35.62	0	0.00	36.40	3	1,855	0.16%
2020/12/29	3	35.00	2	35.23	35.10	1	1,797	0.06%
2020/12/28	2	34.85	18	34.24	34.90	-16	1,662	-0.96%
2020/12/25	0	0.00	50	31.30	31.75	-50	1,500	-3.33%
2020/12/24	1	30.90	0	0.00	30.85	1	1,454	0.07%
2020/12/23	0	0.00	2	29.53	29.75	-2	1,404	-0.14%
2020/12/22	1	29.05	0	0.00	29.00	1	1,393	0.07%
2020/12/18	0	0.00	1	30.40	30.10	-1	1,355	-0.07%
2020/12/17	7	31.48	0	0.00	30.85	7	1,339	0.52%
2020/12/16	0	0.00	2	29.30	29.90	-2	1,265	-0.16%
2020/12/15	1	28.75	0	0.00	28.75	1	1,249	0.08%
2020/12/14	50	30.05	0	0.00	30.10	50	1,222	4.09%
2020/12/11	1	30.90	4	31.00	30.55	-3	1,199	-0.25%
2020/12/10	1	30.50	3	30.60	30.30	-2	1,134	-0.18%
2020/12/09	10	30.58	6	31.04	31.00	4	1,082	0.37%
2020/12/08	12	28.94	2	27.65	29.30	10	925	1.08%
2020/12/04	10	27.45	5	27.80	27.50	5	840	0.60%
2020/12/03	0	0.00	12	28.40	27.70	-12	827	-1.45%
2020/12/02	0	0.00	4	28.38	28.15	-4	796	-0.50%
2020/11/27	60	27.59	60	27.04	27.05	0	697	0.00%
2020/11/25	22	28.21	7	26.74	27.25	15	643	2.33%
2020/11/24	21	26.93	2	27.80	27.95	19	513	3.70%
2020/11/20	0	0.00	1	24.10	23.80	-1	313	-0.32%
2020/11/19	1	23.15	0	0.00	23.10	1	287	0.35%
2020/11/18	0	0.00	1	23.45	23.25	-1	285	-0.35%
2020/11/13	1	22.60	0	0.00	22.60	1	300	0.33%
2020/11/03	0	0.00	1	21.55	21.55	-1	361	-0.28%
2020/11/02	0	0.00	1	20.65	20.60	-1	365	-0.27%
2020/10/16	1	21.55	0	0.00	21.20	1	556	0.18%
2020/10/15	1	21.80	0	0.00	20.80	1	556	0.18%
2020/10/08	0	0.00	5	21.35	21.70	-5	567	-0.88%
2020/09/30	0	0.00	1	20.90	20.80	-1	714	-0.14%
2020/09/24	0	0.00	1	21.80	21.00	-1	790	-0.13%
2020/09/10	1	23.05	1	23.75	23.25	0	1,148	0.00%
2020/09/07	0	0.00	1	23.00	22.70	-1	1,157	-0.09%
2020/09/01	1	22.70	0	0.00	22.55	1	1,238	0.08%
2020/08/27	1	22.75	0	0.00	22.75	1	1,236	0.08%
2020/08/26	1	22.85	0	0.00	22.85	1	1,233	0.08%
2020/08/14	0	0.00	1	22.90	23.00	-1	1,140	-0.09%
2020/08/07	0	0.00	1	24.00	23.20	-1	1,118	-0.09%
2020/08/05	1	24.05	0	0.00	23.80	1	1,109	0.09%
2020/08/04	0	0.00	1	23.05	23.00	-1	1,077	-0.09%
2020/07/31	0	0.00	1	22.70	22.60	-1	1,076	-0.09%
2020/07/10	5	23.95	0	0.00	23.20	5	1,070	0.47%
2020/07/09	3	22.93	3	23.45	23.85	0	1,033	0.00%
2020/07/07	0	0.00	5	22.95	22.80	-5	935	-0.53%
2020/07/06	1	22.50	1	22.90	23.45	0	924	0.00%
2020/07/02	0	0.00	1	21.95	22.80	-1	881	-0.11%
2020/07/01	1	22.15	0	0.00	21.95	1	790	0.13%
2020/06/30	0	0.00	1	21.40	21.40	-1	768	-0.13%
2020/06/22	3	21.65	0	0.00	21.65	3	615	0.49%
2020/06/19	0	0.00	12	21.71	21.80	-12	592	-2.03%
2020/06/18	1	19.80	3	20.12	20.35	-2	531	-0.38%
2020/06/17	1	19.20	0	0.00	19.35	1	503	0.20%
2020/06/16	0	0.00	1	19.45	19.25	-1	505	-0.20%
2020/06/12	2	18.45	0	0.00	19.50	2	509	0.39%
2020/06/11	0	0.00	1	19.20	19.05	-1	500	-0.20%
2020/06/09	1	19.70	1	19.70	20.00	0	497	0.00%
2020/06/08	2	19.58	0	0.00	20.25	2	479	0.42%
2020/05/29	5	17.90	0	0.00	17.85	5	428	1.17%
2020/04/30	0	0.00	2	19.90	19.55	-2	390	-0.51%
2020/04/17	2	19.60	5	19.70	19.65	-3	382	-0.78%
2020/04/16	0	0.00	6	18.71	19.25	-6	345	-1.74%
2020/04/14	1	16.10	0	0.00	15.95	1	295	0.34%
2020/04/01	5	13.75	0	0.00	13.70	5	393	1.27%
2020/03/19	0	0.00	10	11.75	11.70	-10	436	-2.29%
2020/03/17	0	0.00	10	13.28	13.20	-10	423	-2.36%
2020/03/13	0	0.00	1	15.10	16.05	-1	408	-0.24%
2020/02/05	2	21.15	0	0.00	20.90	2	383	0.52%
2020/01/30	0	0.00	1	20.90	20.75	-1	364	-0.27%
2020/01/20	0	0.00	3	23.05	23.05	-3	353	-0.85%
2020/01/16	0	0.00	10	23.50	23.45	-10	351	-2.85%
2020/01/14	1	23.50	0	0.00	23.20	1	339	0.29%
2020/01/10	0	0.00	6	22.55	22.45	-6	326	-1.84%
2020/01/06	6	23.87	0	0.00	24.30	6	291	2.06%
2020/01/02	1	22.30	0	0.00	22.25	1	213	0.47%
2019/12/26	1	22.65	0	0.00	22.65	1	221	0.45%
2019/12/23	0	0.00	1	22.00	22.00	-1	255	-0.39%
2019/12/13	0	0.00	10	21.20	21.10	-10	224	-4.45%
2019/11/28	0	0.00	1	20.75	20.70	-1	217	-0.46%
2019/11/27	1	20.70	1	20.75	20.75	0	225	0.00%
2019/11/19	10	20.60	0	0.00	20.70	10	227	4.40%
2019/11/18	0	0.00	1	20.70	20.60	-1	228	-0.44%
2019/11/14	1	20.55	0	0.00	20.55	1	227	0.44%
2019/11/11	0	0.00	1	21.05	20.45	-1	227	-0.44%
2019/11/07	0	0.00	1	21.55	21.30	-1	229	-0.44%
2019/11/06	0	0.00	1	21.40	21.40	-1	229	-0.44%
2019/11/01	0	0.00	1	21.55	21.45	-1	228	-0.44%
2019/10/16	1	22.00	0	0.00	21.90	1	247	0.40%
2019/10/15	1	22.15	0	0.00	22.25	1	247	0.40%
2019/10/14	1	22.20	10	22.25	22.20	-9	246	-3.65%
2019/09/23	10	21.30	0	0.00	21.25	10	190	5.24%
2019/08/16	0	0.00	15	20.10	20.30	-15	203	-7.38%
2019/08/15	10	20.25	0	0.00	20.25	10	203	4.91%
2019/07/24	0	0.00	4	24.35	24.25	-4	233	-1.72%
2019/07/11	4	24.40	4	24.40	24.40	0	328	0.00%
2019/07/03	0	0.00	1	24.20	24.20	-1	439	-0.23%
2019/06/04	5	22.55	0	0.00	22.60	5	497	1.00%
2019/04/30	2	26.00	0	0.00	26.10	2	768	0.26%
2019/04/29	5	26.10	0	0.00	25.90	5	810	0.62%
2019/04/26	5	27.15	0	0.00	27.05	5	809	0.62%
2019/04/23	7	27.46	0	0.00	27.20	7	804	0.87%
2019/04/17	0	0.00	5	28.90	28.75	-5	814	-0.61%
2019/04/16	5	27.90	0	0.00	28.90	5	773	0.65%
2019/04/01	0	0.00	2	26.35	26.35	-2	668	-0.30%
2019/03/29	0	0.00	1	26.25	26.30	-1	667	-0.15%
2019/03/26	0	0.00	1	26.20	26.10	-1	681	-0.15%
2019/03/14	5	27.00	0	0.00	26.90	5	732	0.68%
2019/03/11	0	0.00	1	27.10	27.05	-1	872	-0.11%
2019/03/08	0	0.00	2	26.80	26.75	-2	944	-0.21%
2019/03/07	0	0.00	1	27.85	27.40	-1	963	-0.10%
2019/03/04	0	0.00	1	28.10	28.05	-1	1,027	-0.10%
2019/02/27	1	28.10	0	0.00	28.00	1	1,026	0.10%
2019/02/18	0	0.00	1	28.90	28.50	-1	1,220	-0.08%
2019/02/13	3	29.17	1	28.90	29.10	2	1,186	0.17%
2019/01/22	1	26.55	1	27.30	26.95	0	1,203	0.00%
2019/01/21	0	0.00	1	28.05	27.20	-1	1,201	-0.08%
2019/01/18	0	0.00	1	25.30	26.30	-1	1,167	-0.09%
2019/01/17	1	25.50	0	0.00	25.15	1	1,176	0.08%
2019/01/16	0	0.00	2	25.35	25.40	-2	1,178	-0.17%
2019/01/14	1	25.00	0	0.00	24.90	1	1,186	0.08%
2019/01/11	1	25.05	0	0.00	25.05	1	1,192	0.08%
2019/01/10	2	25.45	0	0.00	25.30	2	1,191	0.17%
2019/01/08	0	0.00	1	24.40	24.35	-1	1,216	-0.08%
2019/01/04	1	23.20	1	24.60	24.15	0	1,248	0.00%
2019/01/03	0	0.00	1	24.70	24.20	-1	1,263	-0.08%
2019/01/02	1	24.80	0	0.00	24.95	1	1,281	0.08%
2018/12/27	0	0.00	1	25.90	25.50	-1	1,348	-0.07%
2018/12/25	2	25.50	0	0.00	25.65	2	1,433	0.14%
2018/12/22	0	0.00	1	25.75	25.60	-1	1,528	-0.07%
2018/12/21	1	25.70	2	25.05	26.00	-1	1,537	-0.07%
2018/12/20	2	25.50	1	26.05	25.20	1	1,539	0.06%
2018/12/19	3	26.80	0	0.00	26.55	3	1,535	0.20%
2018/12/12	0	0.00	1	28.65	28.60	-1	1,555	-0.06%
2018/12/11	1	27.90	0	0.00	28.15	1	1,556	0.06%
2018/12/10	0	0.00	1	28.40	27.90	-1	1,570	-0.06%
2018/12/06	1	28.10	1	30.00	28.55	0	1,570	0.00%
2018/12/05	0	0.00	1	29.65	30.90	-1	1,522	-0.07%
2018/12/04	5	31.00	0	0.00	30.20	5	1,510	0.33%
2018/12/03	22	30.55	23	30.40	30.55	-1	1,502	-0.07%
2018/11/30	3	27.12	0	0.00	27.80	3	1,437	0.21%
2018/11/22	0	0.00	3	27.70	26.10	-3	1,416	-0.21%
2018/11/21	0	0.00	14	27.63	27.50	-14	1,441	-0.97%
2018/11/20	25	27.83	15	27.85	27.70	10	1,460	0.68%
2018/11/19	2	26.40	1	25.90	26.95	1	1,375	0.07%
2018/11/13	0	0.00	1	22.85	23.35	-1	1,356	-0.07%
2018/11/02	1	26.30	11	26.49	25.40	-10	1,496	-0.67%
2018/11/01	10	25.20	0	0.00	25.30	10	1,471	0.68%
2018/10/25	0	0.00	10	23.50	22.80	-10	1,489	-0.67%
2018/10/11	0	0.00	1	25.30	25.30	-1	1,752	-0.06%
2018/10/03	0	0.00	1	33.40	32.55	-1	1,800	-0.06%
2018/10/02	1	33.70	3	33.30	34.00	-2	1,789	-0.11%
2018/09/20	0	0.00	1	30.95	31.35	-1	2,297	-0.04%
2018/09/19	0	0.00	1	31.15	30.90	-1	2,339	-0.04%
2018/09/18	2	30.83	1	31.00	31.00	1	2,441	0.04%
2018/09/17	0	0.00	1	33.25	32.15	-1	2,491	-0.04%
2018/09/14	1	33.20	0	0.00	33.30	1	2,537	0.04%
2018/09/11	3	32.30	1	32.80	32.45	2	3,016	0.07%
2018/09/10	2	32.05	1	32.90	31.50	1	3,633	0.03%
2018/09/07	2	34.73	1	33.00	33.00	1	3,793	0.03%
2018/09/06	0	0.00	1	37.05	36.45	-1	3,787	-0.03%
2018/09/05	1	36.95	0	0.00	36.95	1	3,864	0.03%
2018/09/04	0	0.00	1	37.20	37.80	-1	4,000	-0.02%
2018/09/03	1	36.45	0	0.00	36.80	1	4,204	0.02%
2018/08/31	0	0.00	1	39.20	39.10	-1	4,387	-0.02%
2018/08/24	1	38.20	2	38.30	38.10	-1	4,961	-0.02%
2018/08/23	1	38.50	0	0.00	38.25	1	5,309	0.02%
2018/08/20	0	0.00	2	40.93	40.40	-2	6,031	-0.03%
2018/08/17	1	41.50	2	43.00	41.50	-1	6,272	-0.02%
2018/08/16	1	43.15	0	0.00	43.10	1	6,294	0.02%
2018/08/13	1	45.70	1	45.70	44.35	0	6,488	0.00%
2018/08/08	5	50.96	1	51.00	49.90	4	6,567	0.06%
2018/08/07	5	50.90	1	52.00	51.70	4	6,609	0.06%
2018/08/03	4	50.58	1	50.60	50.40	3	6,799	0.04%
2018/08/02	2	50.10	0	0.00	49.90	2	6,950	0.03%
2018/07/31	0	0.00	2	50.75	52.10	-2	7,051	-0.03%
2018/07/30	0	0.00	2	51.15	50.60	-2	7,111	-0.03%
2018/07/26	1	54.20	0	0.00	53.50	1	7,091	0.01%
2018/07/24	0	0.00	6	52.40	52.70	-6	7,056	-0.09%
2018/07/23	2	50.80	2	50.75	52.20	0	7,067	0.00%
2018/07/20	0	0.00	1	50.10	50.30	-1	7,090	-0.01%
2018/07/19	3	52.47	2	52.65	52.70	1	7,112	0.01%
2018/07/18	12	52.66	13	52.63	51.80	-1	7,198	-0.01%
2018/07/17	3	55.90	0	0.00	53.80	3	7,241	0.04%
2018/07/13	1	58.10	0	0.00	57.60	1	7,352	0.01%
2018/07/12	0	0.00	2	58.95	58.80	-2	7,523	-0.03%
2018/07/11	6	58.77	5	58.48	58.20	1	7,629	0.01%
2018/07/10	1	57.70	1	58.80	58.50	0	7,739	0.00%
2018/07/09	62	58.97	56	58.59	58.00	6	7,961	0.08%
2018/07/06	1	58.50	0	0.00	58.40	1	8,201	0.01%
2018/07/05	83	63.67	95	62.83	61.10	-12	8,128	-0.15%
2018/07/04	41	62.97	28	61.91	61.80	13	8,067	0.16%
2018/07/03	41	63.50	35	62.60	62.00	6	8,004	0.07%
2018/07/02	15	64.06	11	62.50	62.20	4	7,925	0.05%
2018/06/29	15	61.80	10	61.35	61.60	5	7,865	0.06%
2018/06/28	1	61.10	1	61.50	60.00	0	7,924	0.00%
2018/06/27	50	63.51	50	62.66	61.50	0	7,932	0.00%
2018/06/25	26	62.60	29	61.88	60.50	-3	7,793	-0.04%
2018/06/22	1	62.50	6	61.30	61.20	-5	7,752	-0.06%
2018/06/21	117	66.01	115	65.75	63.50	2	7,639	0.03%	大買/大賣/
2018/06/20	13	63.06	23	63.87	62.80	-10	7,483	-0.13%
2018/06/19	178	67.33	215	67.12	66.50	-37	7,355	-0.50%	大買/大賣/
2018/06/15	65	61.78	14	62.30	63.80	51	6,743	0.76%
2018/06/14	3	58.50	2	59.50	58.00	1	6,580	0.02%
2018/06/13	9	60.11	0	0.00	58.00	9	6,554	0.14%
2018/06/12	4	61.33	4	61.00	60.60	0	6,490	0.00%
2018/06/11	35	64.33	43	63.43	62.60	-8	6,372	-0.13%
2018/06/08	45	60.75	44	61.95	61.20	1	6,251	0.02%
2018/06/07	1	58.90	2	58.75	58.80	-1	6,066	-0.02%
2018/06/06	39	60.34	31	60.06	59.20	8	5,987	0.13%
2018/06/05	7	58.29	3	57.47	56.70	4	5,857	0.07%
2018/06/04	7	62.71	1	62.70	61.40	6	5,745	0.10%
2018/06/01	10	60.56	9	60.03	60.20	1	5,620	0.02%
2018/05/31	57	63.89	110	63.31	58.30	-53	5,519	-0.96%	大賣/
2018/05/30	92	56.08	56	56.55	60.30	36	5,222	0.69%
2018/05/29	78	55.66	80	56.11	54.90	-2	5,053	-0.04%
2018/05/28	30	53.10	1	52.50	53.30	29	4,697	0.62%
2018/05/25	116	47.93	149	48.17	48.50	-33	4,533	-0.73%	大買/大賣/
2018/05/24	2	44.78	2	44.85	45.50	0	4,280	0.00%
2018/05/23	11	45.01	10	45.80	44.50	1	4,285	0.02%
2018/05/22	12	46.17	16	45.48	46.50	-4	4,244	-0.09%
2018/05/18	0	0.00	16	43.78	43.05	-16	4,049	-0.40%
2018/05/17	19	45.20	4	43.79	43.00	15	4,048	0.37%
2018/05/16	2	43.95	6	44.08	44.40	-4	4,001	-0.10%
2018/05/15	6	44.74	0	0.00	44.00	6	3,988	0.15%
2018/05/14	0	0.00	5	45.60	45.05	-5	3,975	-0.13%
2018/05/11	30	44.25	2	44.83	43.55	28	3,897	0.72%
2018/05/10	10	45.24	1	45.30	46.30	9	3,793	0.24%
2018/05/09	17	43.85	23	44.49	43.90	-6	3,682	-0.16%
2018/05/08	5	43.07	0	0.00	42.80	5	3,630	0.14%
2018/05/07	2	44.38	1	42.80	44.75	1	3,590	0.03%
2018/05/04	3	42.00	0	0.00	41.90	3	3,517	0.09%
2018/05/03	1	40.15	1	39.85	39.65	0	3,482	0.00%
2018/04/26	3	41.33	5	41.34	39.00	-2	3,575	-0.06%
2018/04/25	1	41.50	1	40.70	40.75	0	3,568	0.00%
2018/04/24	0	0.00	62	43.87	42.55	-62	3,579	-1.73%
2018/04/23	57	47.53	1	46.90	47.25	56	3,521	1.59%
2018/04/20	11	47.05	12	46.23	45.95	-1	3,482	-0.03%
2018/04/19	11	48.82	8	47.92	47.00	3	3,502	0.09%
2018/04/18	11	48.28	10	47.95	47.50	1	3,412	0.03%
2018/04/16	0	0.00	30	44.17	45.50	-30	3,229	-0.93%
2018/04/13	39	45.84	16	45.62	44.50	23	3,160	0.73%
2018/04/12	17	43.47	21	43.65	44.85	-4	2,999	-0.13%
2018/04/11	1	39.95	2	39.83	40.80	-1	2,793	-0.04%
2018/04/09	1	38.55	1	38.15	38.05	0	3,147	0.00%
2018/04/02	0	0.00	10	39.66	39.75	-10	3,336	-0.30%
2018/03/31	17	40.35	1	40.40	40.50	16	3,658	0.44%
2018/03/22	1	40.10	9	40.19	39.50	-8	4,624	-0.17%
2018/03/21	5	39.35	0	0.00	39.50	5	4,593	0.11%
2018/03/19	2	38.50	0	0.00	38.50	2	4,612	0.04%
2018/03/16	1	39.10	0	0.00	39.05	1	4,617	0.02%
2018/03/15	0	0.00	2	39.90	40.30	-2	4,630	-0.04%
2018/03/14	4	40.26	11.8	40.08	40.25	-7.8	4,661	-0.17%
2018/03/13	0	0.00	2	39.00	38.65	-2	4,603	-0.04%
2018/03/08	0	0.00	5	40.00	39.30	-5	4,671	-0.11%
2018/03/07	2	39.50	3	39.65	38.95	-1	4,702	-0.02%
2018/03/06	5	39.55	0	0.00	39.40	5	4,744	0.11%
2018/03/05	0	0.00	3	38.60	39.00	-3	4,750	-0.06%
2018/03/02	2	38.00	0	0.00	37.10	2	4,891	0.04%
2018/02/23	1	37.70	0	0.00	37.65	1	5,317	0.02%
2018/02/12	3	36.20	5	35.50	35.20	-2	5,441	-0.04%
2018/02/08	5	36.70	0	0.00	36.70	5	5,494	0.09%
2018/02/07	1	37.05	1	36.40	36.40	0	5,504	0.00%
2018/02/06	6	38.13	6	38.75	35.75	0	5,556	0.00%
2018/02/01	1	40.80	0	0.00	40.30	1	6,087	0.02%
2018/01/30	5	39.50	0	0.00	39.50	5	6,107	0.08%
2018/01/26	3	40.77	3	40.27	40.30	0	6,109	0.00%
2018/01/24	0	0.00	3	41.80	41.70	-3	6,136	-0.05%
2018/01/23	1	42.70	1	42.50	42.05	0	6,210	0.00%
2018/01/22	2	41.68	2	41.70	42.70	0	6,305	0.00%
2018/01/19	6	41.68	7	41.79	40.90	-1	6,370	-0.02%
2018/01/18	1	41.80	0	0.00	41.50	1	6,330	0.02%
2018/01/16	0	0.00	1	42.00	42.00	-1	6,226	-0.02%
2018/01/12	1	43.15	0	0.00	43.50	1	6,096	0.02%
2018/01/11	52	44.34	59	43.35	42.70	-7	6,038	-0.12%
2018/01/09	6	42.68	6	42.66	42.85	0	5,886	0.00%
2018/01/08	1	43.30	6	43.60	42.70	-5	5,827	-0.09%
2018/01/05	2	45.40	2	45.00	45.00	0	5,738	0.00%
2018/01/04	0	0.00	15	45.50	46.10	-15	5,641	-0.27%
2018/01/03	119	46.10	138	45.83	44.55	-19	5,447	-0.35%	大買/大賣/
2018/01/02	10	43.77	5	43.15	43.60	5	5,215	0.10%