萬泰科 (6190)-元大-新竹券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▼0.50
漲幅
-1.17%
成交量
7,473張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	42.54	6	42.42	42.10	-2	4,458	-0.04%
2024/06/13	2	42.15	10	42.33	42.60	-8	4,399	-0.18%
2024/06/12	15	41.95	5	41.18	42.10	10	4,431	0.22%
2024/06/11	12	40.48	2	41.10	40.15	10	4,331	0.23%
2024/06/07	0	0.00	8.1	41.50	41.60	-8.1	4,369	-0.18%
2024/06/06	1	38.60	1	38.80	38.40	0	4,256	0.00%
2024/06/05	4	38.84	1	38.80	38.40	3	4,269	0.07%
2024/06/04	0	0.00	10	39.45	39.35	-10	4,391	-0.23%
2024/05/31	82	39.50	0	0.00	39.35	82	4,612	1.78%
2024/05/30	1	39.05	0	0.00	39.15	1	4,628	0.02%
2024/05/29	2	41.40	0	0.00	40.65	2	4,601	0.04%
2024/05/28	13	42.27	3.6	42.15	41.55	9.5	4,522	0.21%
2024/05/27	6.6	42.35	7.3	42.41	42.00	-0.8	4,471	-0.02%
2024/05/24	19	43.22	19.1	42.12	42.35	-0.1	4,348	0.00%
2024/05/23	4	41.43	6	40.33	41.40	-2	4,016	-0.05%
2024/05/22	8	41.34	86	41.24	41.70	-78	3,847	-2.03%
2024/05/21	2	39.03	2.1	39.23	40.05	-0.1	3,501	0.00%
2024/05/20	0	0.00	9	38.01	38.20	-9	3,342	-0.27%
2024/05/16	0	0.00	0.2	36.95	36.90	-0.2	3,273	-0.01%
2024/05/15	0.2	37.00	0	0.00	36.85	0.2	3,269	0.01%
2024/05/14	0	0.00	5	36.60	36.50	-5	3,258	-0.15%
2024/05/09	5	36.82	1	36.90	36.65	4	3,226	0.12%
2024/05/08	1	36.85	0	0.00	36.90	1	3,209	0.03%
2024/05/07	1	36.90	0	0.00	37.00	1	3,197	0.03%
2024/05/06	1	36.90	2	37.30	36.50	-1	3,168	-0.03%
2024/05/03	7	38.12	0	0.00	37.50	7	3,122	0.22%
2024/05/02	1	38.50	1	37.75	38.65	0	3,094	0.00%
2024/04/30	17	38.70	18	39.64	38.30	-1	2,992	-0.03%
2024/04/29	8	38.19	5	38.78	38.35	3	2,766	0.11%
2024/04/26	13	38.54	2	38.53	38.70	11	2,719	0.40%
2024/04/25	6	37.70	1	37.60	37.60	5	2,584	0.19%
2024/04/24	2	38.95	0	0.00	38.60	2	2,525	0.08%
2024/04/18	1	37.45	1	37.80	37.05	0	2,165	0.00%
2024/04/17	0	0.00	75	37.40	37.45	-75	2,132	-3.52%
2024/04/16	2	35.15	2	34.83	35.15	0	2,051	0.00%
2024/04/15	1	36.20	0	0.00	36.10	1	2,020	0.05%
2024/04/12	0	0.00	13	36.75	36.65	-13	1,997	-0.65%
2024/04/09	0	0.00	1	36.50	36.65	-1	1,932	-0.05%
2024/04/08	0	0.00	1	36.50	36.30	-1	1,901	-0.05%
2024/04/03	0	0.00	1	36.70	36.50	-1	1,871	-0.05%
2024/03/28	0	0.00	1.1	36.73	36.40	-1.1	1,736	-0.06%
2024/03/27	0	0.00	4	35.90	36.25	-4	1,696	-0.24%
2024/03/22	0	0.00	0.1	35.15	34.90	-0.1	1,594	0.00%
2024/03/20	0	0.00	1	35.65	35.55	-1	1,552	-0.06%
2024/03/19	3	35.10	3	34.95	34.85	0	1,519	0.00%
2024/03/18	1	35.40	4	35.59	35.75	-3	1,487	-0.20%
2024/03/15	21	35.48	18	35.84	35.45	3	1,428	0.21%
2024/03/14	1	34.20	2	34.95	35.35	-1	1,271	-0.08%
2024/03/13	2	34.80	1	34.70	34.45	1	1,200	0.08%
2024/03/12	4	34.16	10	34.06	34.40	-6	1,113	-0.54%
2024/03/11	5	34.14	2	34.20	34.30	3	1,075	0.28%
2024/03/08	7	34.20	8	34.43	34.90	-1	1,039	-0.10%
2024/03/07	10	34.71	6	34.33	34.15	4	894	0.45%
2024/03/06	2	34.00	1	34.40	34.45	1	735	0.14%
2024/03/05	0.9	33.15	0	0.00	33.15	0.9	673	0.13%
2024/03/04	0	0.00	1	32.15	32.70	-1	642	-0.16%
2024/02/29	1	32.20	0	0.00	32.20	1	616	0.16%
2024/02/26	0.1	31.65	0	0.00	31.70	0.1	589	0.02%
2024/02/20	1	31.55	0	0.00	31.60	1	591	0.17%
2024/01/11	1	30.35	0	0.00	30.15	1	438	0.23%
2023/12/20	0	0.00	1	30.70	30.65	-1	508	-0.20%
2023/12/15	0	0.00	1	31.20	31.20	-1	576	-0.17%
2023/12/14	0	0.00	1	31.15	31.55	-1	591	-0.17%
2023/12/11	0	0.00	1	31.05	31.00	-1	670	-0.15%
2023/11/22	1	30.85	0	0.00	30.75	1	708	0.14%
2023/11/20	2	30.70	0	0.00	30.65	2	720	0.28%
2023/11/17	1	30.25	0	0.00	30.20	1	722	0.14%
2023/11/13	0	0.00	1	29.80	29.65	-1	748	-0.13%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/18	0.1	30.30	0	0.00	30.05	0.1	2,009	0.00%
2023/10/17	0	31.10	0	0.00	30.35	0	2,026	0.00%
2023/10/16	0.1	31.10	0	0.00	31.15	0.1	2,085	0.00%
2023/10/12	1	32.35	1	32.15	32.15	0	2,274	0.00%
2023/10/11	1	32.35	0	0.00	32.10	1	2,497	0.04%
2023/09/28	0	0.00	1	33.20	33.35	-1	2,923	-0.03%
2023/09/22	1	34.25	0	0.00	34.00	1	3,147	0.03%
2023/09/15	1	33.80	0	0.00	33.80	1	3,253	0.03%
2023/09/12	80	33.10	0	0.00	32.95	80	3,423	2.34%
2023/09/07	0	0.00	1	33.90	33.85	-1	3,454	-0.03%
2023/09/06	1	34.00	3	34.60	34.30	-2	3,475	-0.06%
2023/09/05	1	33.50	0	0.00	34.00	1	3,500	0.03%
2023/08/28	0.1	32.85	0	0.00	32.05	0.1	3,983	0.00%
2023/08/24	0.1	33.90	0	0.00	33.40	0.1	4,046	0.00%
2023/08/22	0.1	33.20	0	0.00	33.45	0.1	4,483	0.00%
2023/08/18	0	0.00	1	33.50	33.55	-1	4,548	-0.02%
2023/08/16	1	33.90	0	0.00	34.00	1	4,651	0.02%
2023/08/14	9	33.54	0	0.00	33.00	9	4,670	0.19%
2023/08/10	1.1	35.00	0	0.00	34.85	1.1	4,635	0.02%
2023/08/08	2	36.00	2	35.50	35.50	0	4,570	0.00%
2023/08/07	3	35.92	2	35.88	35.95	1	4,543	0.02%
2023/08/02	43.2	37.26	13	38.61	37.40	30.2	4,489	0.67%
2023/08/01	0	0.00	0.2	38.45	37.90	-0.2	4,341	0.00%
2023/07/31	10.3	38.85	10	39.95	38.45	0.3	4,296	0.01%
2023/07/28	6	38.99	21.1	38.50	39.25	-15.1	4,078	-0.37%
2023/07/27	1	37.00	0	0.00	37.00	1	3,777	0.03%
2023/07/26	1	35.50	2	35.20	35.25	-1	3,733	-0.03%
2023/07/21	0	0.00	1	35.75	36.00	-1	3,644	-0.03%
2023/07/20	0	0.00	4	36.35	36.15	-4	3,630	-0.11%
2023/07/19	0	0.00	4	36.61	35.80	-4	3,616	-0.11%
2023/07/18	1	38.05	2	37.70	37.35	-1	3,587	-0.03%
2023/07/17	0	0.00	8	37.42	37.35	-8	3,554	-0.23%
2023/07/14	90	37.65	13	37.61	37.30	77	3,521	2.19%
2023/07/13	10	36.25	0	0.00	36.35	10	3,435	0.29%
2023/07/12	1.1	35.04	1	35.20	35.45	0.1	3,547	0.00%
2023/07/11	1	34.45	0	0.00	34.75	1	3,462	0.03%
2023/07/10	1	33.00	0	0.00	33.30	1	3,402	0.03%
2023/07/05	2	36.05	2	36.13	36.00	0	3,287	0.00%
2023/07/03	14	37.04	6.1	37.04	36.70	7.9	3,206	0.25%
2023/06/30	6	36.31	1	36.45	36.50	5	3,117	0.16%
2023/06/29	4	35.95	4	36.19	36.00	0	3,067	0.00%
2023/06/28	6	36.46	6	36.07	36.05	0	3,028	0.00%
2023/06/26	1.1	35.25	0	0.00	35.15	1.1	2,867	0.04%
2023/06/21	0	0.00	2	35.60	35.60	-2	2,870	-0.07%
2023/06/19	1	35.40	0	0.00	35.15	1	2,877	0.03%
2023/06/16	2	36.38	5	35.95	35.75	-3	2,860	-0.10%
2023/06/15	2	34.60	0	34.65	34.65	2	2,727	0.07%
2023/06/12	1	34.40	2	34.63	34.40	-1	2,705	-0.04%
2023/06/09	1	35.20	0	0.00	35.35	1	2,686	0.04%
2023/06/08	7	36.29	2	36.80	35.80	5	2,662	0.19%
2023/06/05	8	36.51	0	0.00	36.25	8	2,655	0.30%
2023/06/02	3	36.12	4	36.33	36.05	-1	2,599	-0.04%
2023/06/01	1	36.80	0	0.00	36.80	1	2,531	0.04%
2023/05/29	5	35.62	9	35.76	35.65	-4	2,372	-0.17%
2023/05/26	6	35.28	191	35.45	35.50	-185	2,194	-8.43%	大賣/鉅額交易
2023/05/25	0.1	34.25	1	34.15	34.30	-0.9	1,925	-0.05%
2023/05/24	3	34.08	0	0.00	34.00	3	1,892	0.16%
2023/05/23	168	33.95	0	0.00	33.65	168	1,856	9.05%	大買/鉅額交易
2023/05/22	2	33.50	3	33.75	33.75	-1	1,815	-0.06%
2023/05/17	0	0.00	1	31.80	31.75	-1	1,718	-0.06%
2023/05/05	0	0.00	0.1	32.85	32.60	-0.1	1,840	0.00%
2023/05/04	0	0.00	1	33.10	32.80	-1	1,864	-0.05%
2023/05/03	0	0.00	1	33.10	33.10	-1	1,869	-0.05%
2023/05/02	2.1	33.62	2	33.18	33.60	0.1	1,869	0.00%
2023/04/28	0.4	32.80	1	32.30	32.55	-0.6	1,793	-0.03%
2023/04/27	1.1	32.05	0	0.00	31.95	1.1	1,779	0.06%
2023/04/24	0.3	32.50	1	32.05	32.10	-0.7	1,754	-0.04%
2023/04/20	3.1	33.68	5	33.45	32.85	-1.9	1,718	-0.11%
2023/04/19	18	34.14	5	34.05	34.05	13	1,657	0.78%
2023/04/18	12.1	34.46	2	34.35	33.65	10.1	1,595	0.63%
2023/04/17	5	33.92	2	33.55	35.05	3	1,470	0.20%
2023/04/13	0	0.00	10	31.95	31.95	-10	1,210	-0.83%
2023/04/07	10	31.65	0	0.00	31.65	10	1,209	0.83%
2023/03/15	1	31.60	1	31.50	31.50	0	1,234	0.00%
2023/03/13	1	32.25	1	32.50	32.25	0	1,308	0.00%
2023/03/10	1	32.60	1	33.45	32.90	0	1,352	0.00%
2023/03/09	2	33.35	0	0.00	33.05	2	1,328	0.15%
2023/03/08	0	0.00	1	32.80	33.60	-1	1,284	-0.08%
2023/03/02	1	32.30	0	0.00	32.30	1	1,168	0.09%
2023/02/20	0	0.00	1	31.35	31.35	-1	1,122	-0.09%
2023/02/17	0	0.00	3	30.85	31.00	-3	1,121	-0.27%
2023/02/16	3	31.00	0	0.00	31.00	3	1,138	0.26%
2023/02/10	1	31.00	2	31.00	31.00	-1	1,157	-0.09%
2023/02/09	0	0.00	0	31.40	31.50	0	1,144	0.00%
2023/02/07	1	31.15	0	0.00	31.05	1	1,128	0.09%
2023/02/06	0	0.00	1	31.50	31.30	-1	1,119	-0.09%
2023/02/02	0	0.00	2	30.75	31.75	-2	1,020	-0.20%
2023/01/17	2	28.90	3	28.90	29.00	-1	991	-0.10%
2023/01/09	0	0.00	0	29.50	29.35	0	1,034	0.00%
2022/12/21	0	0.00	40	29.76	29.55	-40	1,148	-3.48%
2022/12/16	1	30.45	0	0.00	30.40	1	1,260	0.08%
2022/12/12	1	30.90	0	0.00	30.75	1	1,304	0.08%
2022/12/06	1	34.25	1	33.60	33.25	0	1,308	0.00%
2022/12/05	2	34.55	0	0.00	34.50	2	1,307	0.15%
2022/12/02	1	34.40	0	0.00	34.35	1	1,266	0.08%
2022/11/22	2	31.40	0	0.00	31.50	2	2,096	0.10%
2022/11/15	1	32.90	0	0.00	32.50	1	2,664	0.04%
2022/11/02	0	0.00	2	31.55	31.20	-2	3,654	-0.05%
2022/10/06	10	35.40	0	0.00	35.60	10	3,727	0.27%
2022/09/26	10	36.60	2	35.93	34.55	8	3,730	0.21%
2022/09/22	1	38.45	0	0.00	38.40	1	3,688	0.03%
2022/09/21	10	37.88	0	0.00	37.35	10	3,668	0.27%
2022/09/19	11	37.55	0	0.00	37.35	11	3,686	0.30%
2022/09/16	1	38.65	0	0.00	38.15	1	3,683	0.03%
2022/09/15	4	38.30	1	38.70	38.15	3	3,701	0.08%
2022/09/14	1	37.90	1	37.05	38.05	0	3,721	0.00%
2022/09/07	3	38.03	0	0.00	38.00	3	3,860	0.08%
2022/09/06	3	38.50	0	0.00	38.50	3	4,089	0.07%
2022/09/05	1	40.55	4	40.09	39.25	-3	4,124	-0.07%
2022/09/02	21	42.11	19	41.46	40.05	2	4,057	0.05%
2022/09/01	0	0.00	1	41.85	41.30	-1	3,641	-0.03%
2022/08/31	1	41.40	1	41.60	41.80	0	3,613	0.00%
2022/08/30	1.1	41.63	1	41.90	41.55	0.1	3,649	0.00%
2022/08/29	1	39.85	1	39.90	39.85	0	3,608	0.00%
2022/08/26	0	0.00	1	41.25	41.05	-1	3,582	-0.03%
2022/08/25	0	0.00	7	40.67	40.85	-7	3,486	-0.20%
2022/08/24	0	40.70	1	40.20	40.20	-1	3,480	-0.03%
2022/08/23	0	0.00	3	40.50	40.90	-3	3,453	-0.09%
2022/08/22	2	41.10	6	39.94	40.30	-4	3,368	-0.12%
2022/08/19	0	0.00	1	40.25	39.60	-1	3,242	-0.03%
2022/08/18	2	40.00	1	39.75	39.80	1	3,224	0.03%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	4	39.64	3	39.78	39.00	1	3,209	0.03%
2022/08/15	6	39.09	3	39.12	39.00	3	3,030	0.10%
2022/08/12	3	39.03	1	38.65	38.85	2	2,969	0.07%
2022/08/11	1	39.00	1	39.10	38.65	0	2,872	0.00%
2022/08/10	4	38.50	7	38.21	38.20	-3	2,751	-0.11%
2022/08/09	0	0.00	1	35.75	36.35	-1	2,578	-0.04%
2022/08/08	1	34.35	0	0.00	35.70	1	2,636	0.04%
2022/08/05	0	0.00	1	33.50	34.50	-1	2,671	-0.04%
2022/08/04	1	32.85	0	0.00	32.80	1	2,690	0.04%
2022/08/03	1	34.00	0	0.00	33.30	1	2,738	0.04%
2022/08/02	0	0.00	1	33.85	33.80	-1	2,777	-0.04%
2022/07/29	0	0.00	1	35.95	35.95	-1	2,797	-0.04%
2022/07/27	2	35.78	1	36.25	35.65	1	2,795	0.04%
2022/07/20	1	35.20	0	0.00	34.55	1	2,846	0.04%
2022/07/18	1	34.65	0	0.00	34.75	1	2,978	0.03%
2022/07/11	1	33.35	0	0.00	33.35	1	3,883	0.03%
2022/07/08	0	0.00	1	32.90	33.15	-1	4,194	-0.02%
2022/07/07	0	0.00	1	32.35	32.35	-1	4,254	-0.02%
2022/07/05	10	32.40	11	32.15	32.25	-1	4,362	-0.02%
2022/07/01	1	32.05	0	0.00	32.05	1	4,529	0.02%
2022/06/29	0	0.00	1	35.35	35.40	-1	4,558	-0.02%
2022/06/27	0	0.00	1	36.70	36.70	-1	4,757	-0.02%
2022/06/24	1	35.45	0	0.00	35.15	1	4,860	0.02%
2022/06/23	1	35.10	0	0.00	34.60	1	5,120	0.02%
2022/06/22	0	0.00	1	35.05	35.05	-1	5,378	-0.02%
2022/06/16	0	0.00	1	39.00	37.80	-1	5,332	-0.02%
2022/06/15	6	39.80	5	38.95	38.80	1	5,271	0.02%
2022/06/14	1	37.00	0	0.00	39.20	1	5,034	0.02%
2022/06/13	2	37.38	0	0.00	36.75	2	4,943	0.04%
2022/06/10	0	0.00	1	38.35	38.35	-1	4,923	-0.02%
2022/06/08	2	39.40	0	40.00	38.20	2	4,888	0.04%
2022/06/06	1	37.80	0	0.00	38.95	1	4,743	0.02%
2022/06/01	0	0.00	2	39.10	38.45	-2	4,748	-0.04%
2022/05/30	0	0.00	2	38.20	38.20	-2	4,689	-0.04%
2022/05/26	2	37.50	0	0.00	37.20	2	4,672	0.04%
2022/05/24	1	39.05	1	38.35	37.05	0	4,701	0.00%
2022/05/19	1	37.25	1	37.00	37.25	0	4,702	0.00%
2022/05/18	0	0.00	1	38.15	37.80	-1	4,731	-0.02%
2022/05/17	1	37.80	0	0.00	37.95	1	4,890	0.02%
2022/05/16	0	0.00	1	38.45	37.00	-1	4,912	-0.02%
2022/05/13	2	36.83	1	37.50	37.55	1	4,901	0.02%
2022/04/26	0	0.00	1	36.30	35.80	-1	5,783	-0.02%
2022/04/20	1	37.85	2	38.80	37.85	-1	5,760	-0.02%
2022/04/19	0	0.00	10	39.79	38.95	-10	5,738	-0.17%
2022/04/18	4	40.15	2	39.35	39.00	2	5,773	0.03%
2022/04/15	5	41.18	62	40.80	40.05	-57	5,577	-1.02%
2022/04/14	0	0.00	1	39.30	40.25	-1	5,294	-0.02%
2022/04/12	0	0.00	1	37.15	37.40	-1	5,162	-0.02%
2022/04/11	1	38.15	21	38.54	38.10	-20	5,229	-0.38%
2022/04/08	26	39.41	5	39.27	38.50	21	5,315	0.40%
2022/04/06	0	0.00	8	38.71	38.65	-8	6,042	-0.13%
2022/04/01	0	0.00	1	37.35	38.80	-1	6,485	-0.02%
2022/03/31	3	38.00	1	38.50	37.75	2	6,581	0.03%
2022/03/30	1	39.90	0	0.00	38.90	1	7,251	0.01%
2022/03/29	0	0.00	1	38.60	39.05	-1	7,476	-0.01%
2022/03/28	5	38.68	37	37.79	38.80	-32	7,601	-0.42%
2022/03/25	113	38.69	77	38.49	38.90	36	7,553	0.48%	大買/
2022/03/22	3	35.22	3	35.70	35.95	0	8,095	0.00%
2022/03/15	1	33.10	0	0.00	32.75	1	11,867	0.01%
2022/03/14	1	33.95	1	34.25	34.20	0	12,325	0.00%
2022/03/10	0	0.00	5	34.80	34.60	-5	12,831	-0.04%
2022/03/08	3	32.93	0	0.00	32.30	3	13,393	0.02%
2022/03/07	2	33.85	0	0.00	33.25	2	13,881	0.01%
2022/03/04	0	0.00	1	36.70	35.50	-1	14,764	-0.01%
2022/03/03	0	0.00	3	36.30	35.90	-3	16,118	-0.02%
2022/03/02	1	35.65	0	0.00	36.10	1	16,669	0.01%
2022/02/25	1	34.35	0	0.00	34.10	1	17,953	0.01%
2022/02/24	2	33.70	5	33.50	33.50	-3	18,494	-0.02%
2022/02/22	1	35.25	1	35.30	35.25	0	18,671	0.00%
2022/02/18	1	37.00	0	0.00	37.35	1	18,656	0.01%
2022/02/17	2	38.80	6	38.63	37.80	-4	18,672	-0.02%
2022/02/15	0	0.00	1	37.35	37.70	-1	18,594	-0.01%
2022/02/14	0	0.00	5	37.25	37.25	-5	18,665	-0.03%
2022/02/11	1	37.90	7	37.87	37.80	-6	18,779	-0.03%
2022/02/10	2	37.65	0	0.00	37.15	2	18,766	0.01%
2022/02/09	7	37.29	0	0.00	37.25	7	18,887	0.04%
2022/02/08	6	37.08	5	36.75	36.95	1	18,942	0.01%
2022/01/25	1	33.60	0	0.00	31.90	1	18,866	0.01%
2022/01/07	2	38.40	11	37.27	37.90	-9	18,085	-0.05%
2022/01/06	23	39.49	0	0.00	38.85	23	17,932	0.13%
2022/01/05	1	39.45	11	40.75	39.40	-10	17,850	-0.06%
2022/01/04	13	41.93	6	41.86	41.40	7	17,680	0.04%
2022/01/03	2	42.63	0	0.00	41.80	2	17,602	0.01%
2021/12/30	2	43.00	52	42.55	41.85	-50	17,423	-0.29%
2021/12/29	66	43.49	68	42.79	43.10	-2	17,177	-0.01%
2021/12/28	44	42.83	34	42.65	41.05	10	16,524	0.06%
2021/12/27	3	41.67	31	41.35	41.00	-28	16,176	-0.17%
2021/12/24	115	44.31	62	43.91	42.40	53	16,084	0.33%	大買/
2021/12/23	51	41.94	17	41.63	42.90	34	15,363	0.22%
2021/12/22	12	40.78	20	40.98	40.20	-8	15,022	-0.05%
2021/12/21	4	38.86	36	38.97	40.50	-32	14,775	-0.22%
2021/12/20	4	39.96	2	39.83	39.25	2	14,545	0.01%
2021/12/17	13	40.45	3	40.47	39.75	10	14,380	0.07%
2021/12/16	5	43.13	22.1	42.77	42.30	-17.1	14,056	-0.12%
2021/12/15	120.1	44.05	121	43.07	42.50	-1	13,618	-0.01%	大買/大賣/
2021/12/14	97.1	43.98	139	43.76	43.30	-42	12,970	-0.32%	大賣/
2021/12/13	63	41.82	16	42.74	43.10	47	11,711	0.40%
2021/12/10	112	40.29	86	39.95	39.20	26	11,397	0.23%	大買/
2021/12/09	52	40.99	69	40.52	39.00	-17	10,761	-0.16%
2021/12/08	65	39.76	56.7	39.49	40.35	8.3	9,750	0.09%
2021/12/07	54	36.11	2	36.40	36.70	52	9,272	0.56%
2021/12/06	0	0.00	2	34.03	33.40	-2	8,898	-0.02%
2021/12/03	4	34.63	1	34.40	34.00	3	8,754	0.03%
2021/12/02	11	37.23	25	35.62	34.00	-14	8,572	-0.16%
2021/12/01	18	37.72	2	37.85	37.15	16	8,163	0.20%
2021/11/30	156	38.93	223	38.40	37.45	-67	7,640	-0.88%	大買/大賣/
2021/11/29	273	36.32	329	35.44	36.80	-56	6,716	-0.83%	大買/大賣/
2021/11/26	140	33.74	7.1	32.37	34.45	132.9	5,322	2.50%	大買/鉅額交易
2021/11/25	10	31.83	20	32.87	31.35	-10	4,758	-0.21%
2021/11/24	26.1	33.57	13	33.85	32.80	13.1	4,521	0.29%
2021/11/23	8	32.27	44	32.38	32.75	-36	3,395	-1.06%
2021/11/22	0	0.00	13.1	29.27	29.80	-13.1	2,830	-0.46%
2021/11/19	10	27.15	2	26.78	27.10	8	2,575	0.31%
2021/11/18	1	26.20	1	26.15	26.35	0	2,545	0.00%
2021/11/17	5	26.73	0	0.00	26.60	5	2,518	0.20%
2021/11/16	1	27.25	0	0.00	27.15	1	2,448	0.04%
2021/11/15	2	26.63	0	0.00	26.80	2	2,384	0.08%
2021/11/12	8	28.12	10	26.95	27.00	-2	2,329	-0.09%
2021/11/11	8	28.79	29	29.01	28.60	-21	2,210	-0.95%
2021/11/10	19	27.96	17	28.33	28.65	2	2,081	0.10%
2021/11/09	0	0.00	1	27.25	27.75	-1	1,823	-0.05%
2021/11/08	4	27.50	7	27.41	27.40	-3	1,724	-0.17%
2021/11/05	2	26.45	0	0.00	26.90	2	1,514	0.13%
2021/11/04	10	26.23	16.1	26.09	26.20	-6.1	1,356	-0.45%
2021/11/03	0	0.00	1	23.40	25.25	-1	1,107	-0.09%
2021/11/02	1	23.15	1	23.30	23.10	0	1,038	0.00%
2021/11/01	1	23.15	1	23.40	23.00	0	1,058	0.00%
2021/10/29	0	0.00	1	23.00	22.95	-1	1,075	-0.09%
2021/10/27	0	0.00	2	22.65	23.50	-2	1,082	-0.18%
2021/10/15	0	0.00	1.1	23.01	22.95	-1.1	1,239	-0.08%
2021/10/08	0	0.00	1	24.70	24.10	-1	1,302	-0.08%
2021/10/06	4	23.35	0	0.00	23.25	4	1,420	0.28%
2021/10/04	58	26.66	62	25.43	24.40	-4	1,725	-0.23%
2021/10/01	6	24.77	2	24.78	24.95	4	1,647	0.24%
2021/09/29	3	24.98	2	24.15	24.00	1	1,635	0.06%
2021/09/27	5	23.30	0	0.00	23.30	5	1,654	0.30%
2021/09/22	0	0.00	5	23.55	23.50	-5	2,092	-0.24%
2021/09/08	1	23.35	0	0.00	23.00	1	2,284	0.04%
2021/09/01	1	25.05	0	0.00	24.95	1	2,330	0.04%
2021/08/31	0	0.00	3	25.00	24.80	-3	2,399	-0.13%
2021/08/30	0	0.00	12	24.53	24.50	-12	2,452	-0.49%
2021/08/27	12	24.50	0	0.00	24.55	12	2,464	0.49%
2021/08/24	4	23.73	0	0.00	23.80	4	2,509	0.16%
2021/08/19	0	0.00	1	23.05	23.00	-1	2,581	-0.04%
2021/08/18	2	21.95	0	0.00	23.50	2	2,579	0.08%
2021/08/17	4	22.83	0	0.00	22.45	4	2,583	0.15%
2021/08/16	11	23.28	1	23.60	23.00	10	2,594	0.39%
2021/08/13	0	0.00	1	24.30	24.45	-1	2,591	-0.04%
2021/08/12	0	0.00	2	24.20	24.60	-2	2,635	-0.08%
2021/08/10	0	25.10	0	0.00	24.90	0	2,708	0.00%
2021/08/02	0	25.40	0	0.00	25.20	0	2,925	0.00%
2021/07/30	1	25.80	0	0.00	25.60	1	2,962	0.03%
2021/07/28	13	25.75	0	0.00	25.25	13	3,041	0.43%
2021/07/27	1	26.80	0	0.00	25.80	1	3,123	0.03%
2021/07/26	1	27.05	0	0.00	26.80	1	3,154	0.03%
2021/07/23	5	26.76	1	26.95	27.30	4	3,243	0.12%
2021/07/22	0	0.00	1	26.10	25.35	-1	3,404	-0.03%
2021/07/21	0	26.90	2	26.95	25.95	-2	3,477	-0.06%
2021/07/20	2	27.15	0	0.00	26.75	2	3,567	0.06%
2021/07/19	1	27.75	0	0.00	27.50	1	3,636	0.03%
2021/07/16	0	0.00	2	28.00	27.40	-2	3,854	-0.05%
2021/07/14	0	0.00	2	27.90	27.95	-2	4,163	-0.05%
2021/07/13	1	28.00	0	0.00	27.65	1	4,393	0.02%
2021/07/12	0	0.00	3	29.10	29.90	-3	4,333	-0.07%
2021/07/09	9	28.94	16	29.02	29.20	-7	4,173	-0.17%
2021/07/08	0	0.00	1	27.90	27.05	-1	4,045	-0.02%
2021/07/07	1	26.95	0	0.00	27.20	1	4,028	0.02%
2021/07/06	0	0.00	5	27.50	26.50	-5	4,039	-0.12%
2021/07/05	4	26.96	0	0.00	26.80	4	4,095	0.10%
2021/07/02	2	26.90	0	0.00	26.90	2	4,135	0.05%
2021/07/01	13	27.87	2	28.15	27.60	11	4,122	0.27%
2021/06/30	7	27.09	3	27.20	28.40	4	3,979	0.10%
2021/06/29	1	27.40	0	0.00	27.40	1	3,858	0.03%
2021/06/24	0	0.00	5	24.54	24.30	-5	3,627	-0.14%
2021/06/23	0	0.00	1	24.10	23.75	-1	3,615	-0.03%
2021/06/22	0	0.00	10	24.10	23.75	-10	3,609	-0.28%
2021/06/21	5	23.75	0	0.00	23.80	5	3,602	0.14%
2021/06/10	12	25.43	3	24.95	24.80	9	3,574	0.25%
2021/06/08	11	26.23	10	26.10	26.05	1	3,588	0.03%
2021/06/07	1	24.80	1	26.70	26.70	0	3,518	0.00%
2021/06/04	5	24.50	0	0.00	24.50	5	3,454	0.14%
2021/06/02	0	25.35	0	0.00	25.05	0	3,477	0.00%
2021/05/28	5	23.75	2	23.85	24.20	3	3,414	0.09%
2021/05/25	2	22.05	0	0.00	22.00	2	3,382	0.06%
2021/05/20	5	21.04	4	21.65	20.95	1	3,401	0.03%
2021/05/19	38	20.40	65	21.23	21.45	-27	3,398	-0.79%
2021/05/18	6	18.90	27	19.10	19.85	-21	3,365	-0.62%
2021/05/17	14	18.21	0	0.00	18.05	14	3,332	0.42%
2021/05/14	39	21.28	33	20.57	20.05	6	3,295	0.18%
2021/05/13	12	20.00	7	21.09	20.95	5	3,242	0.15%
2021/05/12	23	22.78	22	22.81	22.05	1	3,159	0.03%
2021/05/11	1	25.00	0	0.00	24.50	1	3,103	0.03%
2021/05/07	10	25.97	10	26.54	27.20	0	3,030	0.00%
2021/05/06	6	25.95	5	25.41	25.60	1	2,982	0.03%
2021/05/05	10	26.08	4	26.01	25.55	6	2,955	0.20%
2021/05/04	1	25.15	0	0.00	25.15	1	3,016	0.03%
2021/05/03	2	28.10	0	28.50	27.90	2	2,968	0.07%
2021/04/29	5	27.66	2	27.75	28.95	3	2,910	0.10%
2021/04/28	9	28.53	1	28.50	28.30	8	2,797	0.29%
2021/04/27	1	30.60	34	29.62	30.30	-33	2,591	-1.27%
2021/04/26	4	29.63	14.2	29.65	30.15	-10.2	2,496	-0.41%
2021/04/23	0.2	27.45	2	27.48	28.40	-1.8	2,370	-0.07%
2021/04/22	17	27.50	0	0.00	27.65	17	2,280	0.75%
2021/04/21	1	24.95	0	0.00	27.10	1	2,052	0.05%
2021/04/20	4	24.20	0	0.00	24.95	4	1,896	0.21%
2021/04/19	7	23.46	2	24.20	24.20	5	1,699	0.29%
2021/04/14	0	21.50	5	21.10	20.80	-5	1,385	-0.36%
2021/04/13	0	0.00	13	22.10	21.50	-13	1,393	-0.93%
2021/04/09	0	0.00	1	21.30	22.05	-1	1,515	-0.07%
2021/04/08	0	0.00	1	21.40	21.25	-1	1,434	-0.07%
2021/04/07	0	0.00	1	20.85	20.60	-1	1,373	-0.07%
2021/04/06	1	20.50	0	0.00	20.50	1	1,345	0.07%
2021/04/01	3	20.35	0	0.00	20.35	3	1,335	0.22%
2021/03/18	43	19.93	0	0.00	20.00	43	1,513	2.84%
2021/03/17	5	19.80	0	0.00	19.75	5	1,509	0.33%
2021/03/15	11	19.99	0	0.00	20.00	11	1,487	0.74%
2021/03/09	1	18.95	0	0.00	19.00	1	1,453	0.07%
2021/02/24	0	0.00	2	19.05	18.85	-2	1,713	-0.12%
2021/02/22	1	19.10	0	0.00	19.10	1	1,671	0.06%
2021/02/19	0	0.00	1	18.50	18.70	-1	1,627	-0.06%
2021/02/18	0	0.00	1	18.30	18.35	-1	1,577	-0.06%
2021/01/08	0	0.00	2	17.75	17.70	-2	1,263	-0.16%
2020/12/25	0	0.00	0.1	17.65	17.40	-0.1	905	-0.01%
2020/12/22	0	0.00	3	17.30	17.25	-3	887	-0.34%
2020/12/21	0	0.00	7	17.29	17.60	-7	866	-0.81%
2020/12/18	7	17.61	0	0.00	17.50	7	850	0.82%
2020/12/17	3	17.50	0	0.00	17.50	3	719	0.42%
2020/12/07	2	16.90	10	16.70	16.70	-8	624	-1.28%
2020/12/02	0	0.00	2	16.95	16.95	-2	585	-0.34%
2020/12/01	11	17.00	0	0.00	17.10	11	572	1.92%
2020/11/30	1	17.15	0	0.00	17.15	1	562	0.18%
2020/11/27	2	17.45	0	0.00	17.30	2	535	0.37%
2020/11/03	0	0.00	1	15.75	15.70	-1	231	-0.43%
2020/10/26	1	15.65	0	0.00	15.65	1	231	0.43%
2020/08/19	0	0.00	16	15.30	15.30	-16	649	-2.46%
2020/08/13	2	15.28	0	0.00	15.15	2	726	0.28%
2020/08/04	7	14.60	0	0.00	14.65	7	910	0.77%
2020/07/31	1	14.55	0	0.00	14.60	1	1,204	0.08%
2020/07/17	0	0.00	3	15.00	15.10	-3	1,286	-0.23%
2020/06/02	1	16.10	1	16.00	15.95	0	1,429	0.00%
2020/05/13	0	0.00	5	16.30	16.30	-5	1,267	-0.39%
2020/05/12	1	16.15	1	16.35	16.25	0	1,234	0.00%
2020/05/11	3	15.80	10	15.60	15.85	-7	1,189	-0.59%
2020/05/08	5	17.10	12	16.88	15.90	-7	1,162	-0.60%
2020/05/07	10	16.25	2	16.40	16.25	8	953	0.84%
2020/05/06	2	15.55	0	0.00	16.05	2	912	0.22%
2020/04/27	0	0.00	10	15.32	15.35	-10	872	-1.15%
2020/04/21	0	0.00	2	15.20	15.15	-2	889	-0.22%
2020/04/20	10	15.50	0	0.00	15.55	10	884	1.13%
2020/04/17	12	14.88	0	0.00	14.85	12	761	1.58%
2020/03/13	5	14.10	0	0.00	14.40	5	797	0.63%
2020/03/11	10	16.75	0	0.00	16.50	10	782	1.28%
2020/02/25	0	0.00	5	16.35	16.50	-5	723	-0.69%
2020/02/21	0	0.00	0	16.60	16.55	0	719	0.00%
2020/02/20	0	0.00	1	16.55	16.60	-1	720	-0.14%
2020/02/18	0	0.00	3	16.45	16.50	-3	708	-0.42%
2020/02/05	0	0.00	10	15.80	15.85	-10	666	-1.50%
2020/01/20	0	0.00	1	16.95	16.95	-1	670	-0.15%
2019/12/26	0	0.00	2	16.95	17.05	-2	519	-0.38%
2019/11/29	1	16.80	0	0.00	16.80	1	424	0.24%
2019/11/28	2	16.85	0	0.00	16.90	2	414	0.48%
2019/10/28	1	17.30	1	17.40	17.35	0	346	0.00%
2019/09/18	0	0.00	0	17.75	17.75	0	309	0.00%
2019/07/12	0	0.00	0	18.80	18.80	0	507	0.00%
2019/07/10	0	0.00	0	18.80	18.80	0	619	0.00%
2019/06/21	0	0.00	0	19.20	19.30	0	680	0.00%
2019/06/04	0	0.00	1	19.60	19.65	-1	823	-0.12%
2019/04/18	0	0.00	3	20.70	20.10	-3	987	-0.30%
2019/04/10	0	0.00	3	20.35	20.20	-3	885	-0.34%
2019/04/09	1	20.35	2.2	20.34	20.35	-1.2	885	-0.14%
2019/03/20	6	20.45	0	0.00	20.00	6	1,052	0.57%
2019/03/19	5	19.65	5	20.00	20.00	0	1,031	0.00%
2019/02/11	5	19.30	2	19.30	19.30	3	969	0.31%
2019/01/30	0	0.00	2	18.75	18.50	-2	955	-0.21%
2019/01/18	1	17.60	0	0.00	17.60	1	922	0.11%
2019/01/15	1	17.90	0	0.00	17.95	1	929	0.11%
2019/01/14	0	0.00	3	18.20	18.00	-3	934	-0.32%
2018/12/21	1	18.05	1	18.70	19.10	0	1,069	0.00%
2018/12/14	0	0.00	1	18.70	18.70	-1	1,010	-0.10%
2018/12/12	0	0.00	1	18.30	18.00	-1	959	-0.10%
2018/12/10	0	0.00	2	17.75	17.70	-2	959	-0.21%
2018/12/05	0	0.00	1	17.80	17.80	-1	941	-0.11%
2018/12/04	0	0.00	2	18.30	17.95	-2	954	-0.21%
2018/12/03	0	0.00	30	17.18	17.70	-30	847	-3.54%
2018/11/27	30	16.77	0	0.00	17.00	30	895	3.35%
2018/11/12	0	0.00	1	16.40	16.50	-1	1,147	-0.09%
2018/11/07	0	0.00	2	16.40	16.40	-2	1,198	-0.17%
2018/10/31	2	15.85	0	0.00	15.80	2	1,428	0.14%
2018/10/25	0	0.00	5	15.85	15.85	-5	1,607	-0.31%
2018/10/17	5	16.30	0	0.00	16.50	5	1,767	0.28%
2018/10/16	0	0.00	5	16.00	15.95	-5	1,791	-0.28%
2018/10/09	2	16.85	0	0.00	16.55	2	1,951	0.10%
2018/09/28	0	0.00	1	17.55	17.55	-1	1,927	-0.05%
2018/09/21	2	17.40	0	0.00	17.35	2	1,952	0.10%
2018/09/19	1	17.40	0	0.00	17.40	1	2,001	0.05%
2018/09/18	0	0.00	1	16.90	16.85	-1	1,997	-0.05%
2018/09/06	2	17.25	1	17.35	17.20	1	2,304	0.04%
2018/09/05	1	17.55	0	0.00	17.50	1	2,363	0.04%
2018/09/04	1	17.80	0	0.00	17.80	1	2,410	0.04%
2018/09/03	2	17.50	1	18.10	17.65	1	2,425	0.04%
2018/08/30	0	0.00	2	18.60	18.65	-2	2,383	-0.08%
2018/08/24	2	16.55	0	0.00	16.30	2	2,331	0.09%
2018/08/17	0	0.00	1	17.80	17.60	-1	2,402	-0.04%
2018/08/14	2	17.85	2	18.00	18.00	0	2,357	0.00%
2018/08/10	0	0.00	1	18.50	18.50	-1	2,289	-0.04%
2018/08/08	0	0.00	82	18.11	17.80	-82	2,224	-3.69%
2018/08/07	60	18.10	30	17.75	18.30	30	2,174	1.38%
2018/08/06	80	18.16	32	17.79	18.00	48	2,147	2.24%
2018/08/03	1	17.30	1	17.20	17.20	0	2,035	0.00%
2018/08/02	2	17.23	1	16.95	17.20	1	2,018	0.05%
2018/07/31	0	0.00	1	16.70	16.75	-1	1,943	-0.05%
2018/07/30	0	0.00	1	16.40	16.60	-1	1,927	-0.05%
2018/07/25	1	16.40	0	0.00	16.40	1	1,882	0.05%
2018/07/24	0	0.00	2	16.65	16.70	-2	1,775	-0.11%
2018/07/23	0	0.00	1	16.25	16.30	-1	1,725	-0.06%
2018/07/20	0	0.00	2	16.38	16.30	-2	1,695	-0.12%
2018/07/19	1	16.50	31	16.34	16.40	-30	1,667	-1.80%
2018/07/18	15	16.05	0	0.00	16.10	15	1,605	0.93%
2018/07/17	16	16.17	0	0.00	16.40	16	1,556	1.03%
2018/07/16	0	0.00	1	16.00	15.80	-1	1,467	-0.07%
2018/07/13	0	0.00	1	15.35	15.45	-1	1,421	-0.07%
2018/07/12	1	14.90	1	14.85	14.85	0	1,392	0.00%
2018/07/09	1	14.90	0	0.00	14.80	1	1,387	0.07%
2018/06/29	2	15.60	5	15.94	15.85	-3	1,249	-0.24%
2018/06/28	2	15.43	0	0.00	15.35	2	1,188	0.17%
2018/06/26	0	0.00	6	15.40	15.60	-6	1,163	-0.52%
2018/06/22	6	15.80	0	0.00	15.90	6	1,136	0.53%
2018/06/21	0	0.00	3	15.90	15.90	-3	1,101	-0.27%
2018/06/20	6	15.53	0	0.00	15.55	6	1,077	0.56%
2018/06/19	0	0.00	4	16.66	16.25	-4	1,034	-0.39%
2018/06/15	4	15.90	30	15.95	16.00	-26	891	-2.92%
2018/06/13	0	0.00	2	16.10	15.75	-2	901	-0.22%
2018/06/07	0	0.00	3	15.18	15.20	-3	723	-0.41%
2018/06/06	3	15.40	3	15.43	15.10	0	710	0.00%
2018/05/25	0	0.00	10	13.96	14.00	-10	526	-1.90%
2018/05/22	0	0.00	1	14.05	14.05	-1	571	-0.17%
2018/05/15	0	0.00	1	14.25	14.05	-1	574	-0.17%
2018/05/10	1	13.35	0	0.00	13.35	1	565	0.18%
2018/04/03	0	0.00	2	13.93	13.95	-2	878	-0.23%
2018/03/27	0	0.00	8	13.85	13.85	-8	975	-0.82%
2018/03/14	1	13.95	0	0.00	13.90	1	951	0.11%
2018/02/02	0	0.00	1	13.80	13.80	-1	1,124	-0.09%
2018/02/01	1	13.90	41	13.62	13.90	-40	1,204	-3.32%
2018/01/31	0	0.00	135	13.34	13.45	-135	1,226	-11.01%	大賣/鉅額交易
2018/01/30	3	13.40	80	13.69	13.40	-77	1,294	-5.95%
2018/01/29	0	0.00	70	13.72	13.80	-70	1,479	-4.73%
2018/01/23	0	0.00	1	13.85	13.90	-1	1,750	-0.06%
2018/01/17	2	14.38	1	14.45	14.30	1	1,781	0.06%
2018/01/16	0	0.00	2	14.75	14.60	-2	1,783	-0.11%
2018/01/15	0	0.00	1	14.40	14.45	-1	1,743	-0.06%
2018/01/10	2	14.13	20	14.10	14.15	-18	1,734	-1.04%
2018/01/09	0	0.00	10	14.10	14.05	-10	1,737	-0.58%
2018/01/08	0	0.00	2	14.60	14.30	-2	1,737	-0.12%
2018/01/05	30	14.60	0	0.00	14.55	30	1,728	1.74%
2018/01/04	0	0.00	31	14.45	14.40	-31	1,711	-1.81%
2018/01/03	12	14.39	0	0.00	14.30	12	1,715	0.70%