詩肯 (6195)-元大-新竹券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	42.72	42.65	-3	33	-8.96%
2024/05/23	1	42.60	0	0.00	42.70	1	35	2.78%
2024/05/22	1	42.70	0	0.00	42.85	1	36	2.76%
2024/05/17	1	42.05	0	0.00	42.05	1	38	2.63%
2024/05/07	0.1	42.25	3	42.02	42.05	-2.9	39	-7.45%
2024/04/10	3	41.95	0	0.00	41.95	3	35	8.36%
2024/04/08	0	0.00	1.4	42.19	42.15	-1.4	35	-3.85%
2024/04/03	3	42.25	0	0.00	42.00	3	35	8.36%
2024/03/13	0	42.15	0	0.00	42.00	0	34	0.03%
2024/03/08	0	0.00	1	41.70	41.70	-1	32	-3.10%
2024/03/07	0	41.90	0	0.00	41.75	0	32	0.08%
2024/03/06	0.1	41.90	0	0.00	41.80	0.1	32	0.19%
2024/02/21	2	41.70	0	0.00	41.95	2	28	6.92%
2024/01/30	0	41.75	0	0.00	41.55	0	28	0.04%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.04%
2023/12/27	0	0.00	1	41.95	41.90	-1	26	-3.82%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.06%
2023/12/07	0	42.00	0	0.00	41.65	0	34	0.05%
2023/11/14	1	41.00	0	0.00	41.05	1	42	2.34%
2023/11/13	0	0.00	1	41.15	41.20	-1	42	-2.35%
2023/11/08	0	0.00	10	41.80	41.80	-10	50	-19.99%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.02%
2023/09/21	0	41.82	1	41.60	41.20	-1	66	-1.45%
2023/09/20	1	41.61	0	0.00	41.35	1	70	1.44%
2023/09/13	1	42.20	0	0.00	42.00	1	73	1.36%
2023/09/07	1	41.15	0	0.00	42.70	1	74	1.33%
2023/08/23	0	40.80	0	0.00	40.45	0	71	0.03%
2023/08/22	1	40.38	0	0.00	40.50	1	70	1.48%
2023/08/15	1	40.05	0	0.00	41.00	1	66	1.49%
2023/08/14	2	41.50	0	0.00	41.00	2	65	3.04%
2023/08/08	1	44.45	0	0.00	44.10	1	54	1.83%
2023/07/27	0	0.00	0.2	44.00	43.90	-0.2	53	-0.28%
2023/07/20	1	44.20	0	0.00	44.00	1	54	1.82%
2023/07/07	0	44.10	0	0.00	43.70	0	54	0.04%
2023/02/16	0	43.85	0	0.00	43.85	0	59	0.04%
2023/02/15	0	43.95	0	0.00	43.85	0	61	0.03%
2023/01/16	1	42.20	0	0.00	42.05	1	52	1.89%
2022/12/01	1	42.80	0	0.00	42.70	1	37	2.69%
2022/11/16	0	0.00	4	43.04	42.85	-4	24	-16.49%
2022/11/15	0	0.00	7	43.45	43.15	-7	21	-32.16%
2022/11/14	0	0.00	1	43.50	43.50	-1	18	-5.39%
2022/11/11	0	0.00	16	43.99	43.50	-16	17	-89.81%
2022/11/10	1	44.80	5	44.54	44.20	-4	15	-25.86%
2022/07/21	0.1	45.10	0	0.00	45.40	0.1	42	0.24%
2022/05/20	0	0.00	3	50.40	50.40	-3	65	-4.60%
2022/05/19	0	0.00	24	50.04	50.00	-24	65	-36.58%
2022/05/13	0	50.30	0	0.00	49.75	0	66	0.02%
2022/05/09	0	0.00	12	51.54	51.40	-12	65	-18.24%
2022/05/06	0	51.70	0	0.00	51.60	0	66	0.03%
2022/05/05	0	51.80	3	52.00	52.00	-3	66	-4.50%
2022/04/22	0	0.00	2	53.00	53.00	-2	64	-3.12%
2022/04/19	0	0.00	10	52.90	52.80	-10	64	-15.54%
2022/04/07	3	53.40	0	0.00	52.60	3	62	4.80%
2022/03/07	2	54.70	0	0.00	54.10	2	40	4.91%
2022/02/24	1	54.00	0	0.00	54.00	1	38	2.58%
2022/02/21	0	0.00	0	55.00	54.50	0	36	-0.05%
2022/01/24	2	52.30	0	0.00	52.40	2	38	5.25%
2022/01/13	0	0.00	1	52.90	52.90	-1	41	-2.42%
2022/01/11	10	53.72	0	0.00	53.10	10	42	23.81%
2021/12/29	1	52.80	0	0.00	52.90	1	41	2.42%
2021/12/28	2	52.60	0	0.00	52.80	2	41	4.78%
2021/09/22	2	49.50	0	0.00	49.45	2	93	2.13%
2021/09/15	2	49.70	0	0.00	49.85	2	95	2.08%
2021/09/14	3	49.73	0	0.00	49.80	3	97	3.09%
2021/09/07	3	49.90	0	0.00	50.10	3	103	2.91%
2021/09/06	6	50.00	0	0.00	50.00	6	104	5.72%
2021/09/01	5	50.30	0	0.00	50.40	5	106	4.73%
2021/08/30	10	50.36	0	0.00	50.40	10	107	9.30%
2021/08/23	1	49.90	0	0.00	50.00	1	111	0.90%
2021/08/19	1	49.55	0	0.00	49.35	1	111	0.90%
2021/08/18	2	49.58	0	0.00	50.00	2	112	1.77%
2021/08/10	5	51.24	0	0.00	51.00	5	119	4.19%
2021/07/28	0	0.00	3	55.83	56.10	-3	182	-1.65%
2021/07/27	3	56.00	0	0.00	56.00	3	183	1.63%
2021/07/26	1	56.20	0	0.00	56.20	1	184	0.54%
2021/07/12	5	55.78	0	0.00	55.70	5	189	2.64%
2021/06/10	5	52.94	0	0.00	53.30	5	246	2.03%
2021/06/08	1	52.70	0	0.00	52.90	1	246	0.41%
2021/05/27	1	53.00	0	0.00	52.80	1	265	0.38%
2021/05/26	1	53.60	0	0.00	53.80	1	265	0.38%
2021/05/13	6	53.97	0	0.00	55.80	6	247	2.42%
2021/05/10	0	0.00	3	59.33	60.90	-3	203	-1.47%
2021/05/07	0	0.00	3	57.20	57.40	-3	193	-1.55%
2021/04/14	13	56.27	0	0.00	56.40	13	181	7.17%
2021/04/07	10	57.50	0	0.00	57.50	10	163	6.12%
2021/03/31	4	57.45	0	0.00	57.50	4	151	2.64%
2021/03/29	14	58.44	0	0.00	58.10	14	147	9.48%
2020/12/07	0	0.00	5	48.33	48.40	-5	105	-4.76%
2020/09/11	0	0.00	2	38.30	38.10	-2	49	-4.01%
2020/04/17	0.1	32.30	0	0.00	32.10	0.1	49	0.20%
2020/04/14	0	30.50	0	0.00	30.30	0	49	0.00%
2020/02/18	0	0.00	1	38.00	37.40	-1	37	-2.66%
2020/02/11	1	37.75	0	0.00	37.75	1	38	2.57%
2020/02/06	0	0.00	2	36.50	36.55	-2	37	-5.33%
2020/01/31	0	0.00	1	36.00	36.30	-1	35	-2.79%
2020/01/17	1	38.20	0	0.00	38.30	1	32	3.04%
2019/11/21	1	38.00	0	0.00	37.65	1	29	3.45%
2019/11/19	2	38.70	0	0.00	38.65	2	28	6.90%
2019/08/13	1	38.80	1	39.20	38.90	0	41	0.00%
2019/03/22	1	45.05	0	0.00	45.25	1	28	3.47%
2019/03/08	2	45.15	0	0.00	45.00	2	21	9.17%
2019/02/18	0	0.00	1	44.70	44.65	-1	21	-4.72%
2019/02/12	1	43.95	0	0.00	44.15	1	23	4.18%
2018/11/02	0	0.00	1	44.80	45.20	-1	41	-2.42%
2018/10/11	0	0.00	2	44.00	44.00	-2	47	-4.17%
2018/08/10	0	0.00	3	49.90	49.65	-3	76	-3.95%
2018/07/24	2	51.20	0	0.00	50.80	2	77	2.59%
2018/07/19	1	52.10	0	0.00	51.80	1	75	1.32%
2018/06/12	1	56.60	0	0.00	56.90	1	96	1.03%
2018/06/04	1	58.20	0	0.00	58.50	1	88	1.13%
2018/06/01	0	0.00	2	58.30	58.50	-2	86	-2.32%
2018/05/30	1	58.50	0	0.00	58.50	1	85	1.16%
2018/05/16	3	59.53	0	0.00	59.40	3	90	3.33%
2018/05/10	1	60.00	0	0.00	59.90	1	97	1.02%
2018/04/25	1	59.40	0	0.00	59.90	1	103	0.97%
2018/03/27	0	0.00	1	62.40	62.50	-1	97	-1.03%
2018/03/22	1	60.80	0	0.00	60.20	1	80	1.24%
2018/03/21	1	60.40	0	0.00	60.40	1	80	1.24%
2018/03/12	1	58.60	0	0.00	58.90	1	74	1.34%
2018/02/27	2	58.85	0	0.00	58.30	2	102	1.95%
2018/02/06	0	0.00	2	58.25	56.90	-2	107	-1.86%
2018/01/30	2	60.30	0	0.00	59.50	2	102	1.96%