台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.39%
  • 成交量
    16,325
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽格 (6257)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281072.44874.7672.0025,3900.04%
2024/03/271072.67573.1473.8055,1440.10%
2024/03/261071.11171.7071.0094,9780.18%
2024/03/25272.15172.2072.3014,9740.02%
2024/03/22572.20672.2572.40-14,944-0.02%
2024/03/21476.25376.8374.7014,9100.02%
2024/03/20877.101777.5975.60-95,085-0.18%
2024/03/19673.071173.0073.50-55,072-0.10%
2024/03/181271.4313.471.4372.10-1.44,948-0.03%
2024/03/15568.582768.4668.80-224,832-0.45%
2024/03/14768.712068.8268.80-134,777-0.27%
2024/03/13170.00470.3570.10-34,716-0.06%
2024/03/11468.7800.0068.4044,6980.09%
2024/03/08569.461669.5969.00-114,758-0.23%
2024/03/071570.41971.0669.6064,7270.13%
2024/03/06468.30269.7570.2024,7860.04%
2024/03/05067.93168.3068.10-14,965-0.02%
2024/03/04767.87168.4067.9065,0240.12%
2024/03/011967.791868.3467.2014,9710.02%
2024/02/29070.5000.0070.3004,8140.00%
2024/02/2715.470.1816.170.4070.00-0.74,781-0.01%
2024/02/267.172.455.773.0272.301.44,6670.03%
2024/02/231873.811573.3472.5034,5420.07%
2024/02/22569.961170.4970.80-64,207-0.14%
2024/02/21269.00268.5568.8004,1220.00%
2024/02/20368.37170.1068.2024,1440.05%
2024/02/19369.11968.9370.00-64,099-0.15%
2024/02/16369.30270.0069.5014,0880.02%
2024/02/15567.440.167.7068.204.94,0320.12%
2024/02/05165.40865.1965.30-73,992-0.18%
2024/02/0200.00265.7065.70-23,999-0.05%
2024/02/01566.94467.3266.6013,9970.03%
2024/01/31568.1800.0067.7054,0250.12%
2024/01/30066.80066.9066.5004,0540.00%
2024/01/29067.6000.0067.4004,0890.00%
2024/01/26367.36269.1567.2014,1390.02%
2024/01/25568.801768.3168.70-124,117-0.29%
2024/01/24068.35268.4068.00-24,103-0.05%
2024/01/23568.18768.2068.10-24,111-0.05%
2024/01/222367.90367.9768.00204,0840.49%
2024/01/1900.00965.9366.50-93,970-0.23%
2024/01/18765.36065.4065.3074,0060.18%
2024/01/17265.80165.8065.8014,1240.02%
2024/01/161265.8100.0066.10124,1390.29%
2024/01/15065.501165.3065.40-114,157-0.26%
2024/01/12564.3600.0064.3054,2160.12%
2024/01/11163.90163.9064.2004,3080.00%
2024/01/10164.4000.0064.6014,3670.02%
2024/01/09664.40164.3064.4054,4820.11%
2024/01/08164.6000.0063.9014,5080.02%
2024/01/04064.8000.0065.0004,6420.00%
2024/01/0300.001364.7065.00-134,664-0.28%
2024/01/02165.1000.0064.6014,6480.02%
2023/12/29164.8200.0065.2014,6470.02%
2023/12/281.166.1200.0066.001.14,5990.02%
2023/12/27167.30067.5067.3014,5740.02%
2023/12/26466.701067.0066.80-64,565-0.13%
2023/12/25866.90266.6566.4064,5520.13%
2023/12/22168.00168.7068.0004,5080.00%
2023/12/21068.70368.8768.10-34,515-0.07%
2023/12/204.167.80868.0568.80-44,488-0.09%
2023/12/19667.70667.9267.8004,4330.00%
2023/12/18167.00568.7268.50-44,437-0.09%
2023/12/151267.841368.9067.20-14,545-0.02%
2023/12/14970.0811.370.3571.90-2.34,467-0.05%
2023/12/13366.33766.2766.40-44,163-0.10%
2023/12/12666.08166.1065.8054,2450.12%
2023/12/1100.00564.8865.00-54,209-0.12%
2023/12/081.265.040.464.8064.700.84,1980.02%
2023/12/074.165.59164.8064.603.14,1830.07%
2023/12/06765.07864.8565.40-14,158-0.02%
2023/12/05164.91665.9565.50-54,084-0.12%
2023/12/04566.00966.1466.00-44,013-0.10%
2023/12/01965.592364.8465.80-143,943-0.36%
2023/11/30564.101263.8363.80-73,722-0.19%
2023/11/2900.00261.8062.00-23,478-0.06%
2023/11/270.560.20560.1060.00-4.63,449-0.13%
2023/11/2400.00060.8060.7003,4930.00%
2023/11/23161.0000.0060.9013,5150.03%
2023/11/22260.80161.0060.9013,5370.03%
2023/11/211.161.021061.3060.70-8.93,565-0.25%
2023/11/2000.00260.8061.40-23,673-0.05%
2023/11/1714.161.44562.0861.009.13,8030.24%
2023/11/16161.202.161.3161.50-1.13,785-0.03%
2023/11/15861.35461.5360.9043,8360.10%
2023/11/14261.502.161.4961.50-0.13,7920.00%
2023/11/131060.60060.6060.50103,7770.26%
2023/11/10460.13360.2060.2013,7690.03%
2023/11/09061.10161.1060.80-13,748-0.03%
2023/11/081361.781361.5561.4003,7360.00%
2023/11/07361.23561.0061.70-23,702-0.05%
2023/11/06861.34161.8061.5073,6490.19%
2023/11/034.161.44060.8061.504.13,5960.11%
2023/11/021160.8100.0060.90113,5460.31%
2023/11/0100.000.159.6059.70-0.13,5030.00%
2023/10/31259.60260.1059.3003,4900.00%
2023/10/3000.00059.8059.9003,4860.00%
2023/10/27359.97359.8359.4003,5000.00%
2023/10/260.160.67161.0060.20-13,491-0.03%
2023/10/251861.581461.6662.0043,4480.12%
2023/10/24060.70160.9060.70-13,402-0.03%
2023/10/2300.00061.2059.9003,4320.00%
2023/10/20060.60161.0060.80-13,445-0.03%
2023/10/19560.802160.7560.70-163,413-0.47%
2023/10/18460.05259.7560.0023,3420.06%
2023/10/17460.70160.6060.7033,2920.09%
2023/10/1600.00059.2359.2003,2300.00%
2023/10/13059.05159.9060.00-13,223-0.03%
2023/10/12058.0000.0058.3003,1180.00%
2023/10/1100.00158.2057.80-13,134-0.03%
2023/10/02157.99157.7057.7003,1510.00%
2023/09/28057.1000.0057.4003,1830.00%
2023/09/2700.00157.3056.90-13,296-0.03%
2023/09/2600.00157.7056.70-13,299-0.03%
2023/09/22157.6000.0057.5013,2470.03%
2023/09/2100.00156.6057.20-13,216-0.03%
2023/09/203558.282559.7358.00103,1670.32%
2023/09/19560.72960.5960.80-42,973-0.13%
2023/09/1800.00258.9558.80-22,660-0.08%
2023/09/15658.28158.4058.0052,6350.19%
2023/09/0800.00557.0457.20-52,490-0.20%
2023/09/0600.00157.7058.20-12,480-0.04%
2023/09/0500.00157.7057.80-12,464-0.04%
2023/09/01556.98357.4357.1022,4460.08%
2023/08/31357.403.157.5757.70-0.12,4350.00%
2023/08/2900.00156.2056.40-12,351-0.04%
2023/08/28156.00157.0056.0002,3360.00%
2023/08/2500.008.156.4156.60-8.12,319-0.35%
2023/08/241156.86856.5956.1032,2840.13%
2023/08/2300.001.355.4055.40-1.32,157-0.06%
2023/08/2200.00152.7052.60-12,032-0.05%
2023/08/21752.9600.0052.5071,9910.35%
2023/08/17050.8000.0051.3001,9190.00%
2023/08/16150.1000.0050.8011,9090.05%
2023/08/14250.0000.0050.3021,9160.10%
2023/08/11151.5000.0051.1011,9100.05%
2023/08/09852.8000.0052.5081,8780.43%
2023/08/08752.7000.0052.7071,8790.37%
2023/08/04152.1000.0052.3011,8700.05%
2023/08/0200.00152.6052.00-11,872-0.05%
2023/08/01252.3900.0052.0021,8560.11%
2023/07/31252.8500.0052.9021,8350.11%
2023/07/28253.4000.0053.7021,8080.11%
2023/07/271.653.00153.0052.300.51,7780.03%
2023/07/25057.3000.0057.5001,6400.00%
2023/07/24157.7000.0057.5011,6290.06%
2023/07/2100.00058.0058.3001,6100.00%
2023/07/20058.40258.5058.30-21,596-0.12%
2023/07/19258.10259.0058.0001,5770.00%
2023/07/1800.00358.7058.50-31,543-0.19%
2023/07/1700.00059.0058.9001,5360.00%
2023/07/1400.00258.1558.30-21,505-0.13%
2023/07/13158.0000.0057.6011,4830.07%
2023/07/1200.00357.3757.40-31,447-0.21%
2023/07/10157.00156.9056.5001,4540.00%
2023/07/06158.00158.4057.8001,4330.00%
2023/07/05358.60158.0058.2021,3960.14%
2023/07/0400.00255.7056.00-21,278-0.16%
2023/07/03155.6000.0055.5011,2710.08%
2023/06/2900.00555.2055.40-51,306-0.38%
2023/06/28155.00455.1555.00-31,333-0.22%
2023/06/20155.5000.0055.9011,3070.08%
2023/06/19355.9000.0055.9031,3130.23%
2023/06/13155.5000.0055.7011,3370.07%
2023/06/09354.9700.0055.1031,3450.22%
2023/06/07155.8000.0055.6011,3630.07%
2023/06/06155.905355.8055.80-521,393-3.73%
2023/06/05055.7000.0055.8001,4700.00%
2023/06/01055.6000.0055.6001,5300.00%
2023/05/30254.601054.7054.90-81,567-0.51%
2023/05/26154.701054.6054.30-91,600-0.56%
2023/05/251.154.0100.0053.901.11,5940.07%
2023/05/2200.00154.0054.20-11,624-0.06%
2023/05/1900.001453.9053.90-141,627-0.86%
2023/05/1600.00353.0053.00-31,640-0.18%
2023/05/11152.9000.0052.7011,6420.06%
2023/05/09152.90353.1052.60-21,647-0.12%
2023/05/08452.9800.0053.1041,6510.24%
2023/05/04152.4000.0053.0011,7140.06%
2023/05/02152.0000.0052.2011,7620.06%
2023/04/28252.1000.0052.1021,7720.11%
2023/04/27151.2000.0051.5011,7600.06%
2023/04/2600.0014.952.0152.30-14.91,710-0.87%
2023/04/24253.0000.0053.0021,6800.12%
2023/04/2100.00253.7553.20-21,667-0.12%
2023/04/2000.00154.3054.20-11,643-0.06%
2023/04/13555.50655.5355.50-11,606-0.06%
2023/04/0700.00055.7055.7001,5600.00%
2023/04/0600.00155.4055.60-11,552-0.06%
2023/03/31056.0500.0055.9001,5490.00%
2023/03/28555.7000.0055.6051,4960.33%
2023/03/1600.00155.3055.00-11,509-0.07%
2023/03/1400.00155.3055.40-11,480-0.07%
2023/03/13055.2000.0055.6001,4890.00%
2023/03/1000.00355.4055.70-31,475-0.20%
2023/03/0800.00155.8056.10-11,438-0.07%
2023/03/07256.35455.7556.90-21,341-0.15%
2023/03/06255.4500.0055.7021,2800.16%
2023/03/0300.00254.9054.90-21,252-0.16%
2023/02/2300.00253.1553.20-21,155-0.17%
2023/02/22152.4000.0052.7011,1480.09%
2023/02/2100.00152.6052.70-11,152-0.09%
2023/02/17151.7000.0051.6011,1910.08%
2023/02/151.151.4200.0051.201.11,2210.09%
2023/02/1300.00151.7051.90-11,222-0.08%
2023/02/09052.0000.0052.1001,2520.00%
2023/02/0600.00152.0051.80-11,294-0.08%
2023/02/0300.00352.2052.30-31,295-0.23%
2023/02/0200.00552.0052.20-51,297-0.39%
2023/02/01151.4000.0051.4011,2530.08%
2023/01/31150.80250.8050.90-11,228-0.08%
2023/01/30150.0000.0050.1011,2030.08%
2023/01/1700.00749.4549.50-71,193-0.59%
2023/01/16249.3500.0049.4521,2140.16%
2023/01/1000.001.149.4149.55-1.11,305-0.08%
2023/01/0400.00148.7048.60-11,344-0.07%
2023/01/030.148.9000.0048.750.11,3650.00%
2022/12/3000.000.248.5048.55-0.21,383-0.01%
2022/12/29347.77148.0047.9521,3950.14%
2022/12/281.148.5200.0048.201.11,4170.08%
2022/12/27248.8500.0049.0521,4210.14%
2022/12/260.149.0000.0048.950.11,4300.01%
2022/12/230.149.0000.0048.850.11,4640.00%
2022/12/210.248.5000.0048.200.21,4990.01%
2022/12/2000.00549.3048.25-51,528-0.33%
2022/12/13150.20250.1350.10-11,532-0.07%
2022/12/12149.3500.0049.4011,4950.07%
2022/12/0700.00149.3049.30-11,517-0.07%
2022/12/0600.00550.7050.00-51,511-0.33%
2022/12/0100.00450.6550.70-41,539-0.26%
2022/11/30150.60150.1050.2001,5540.00%
2022/11/29149.75549.6050.00-41,559-0.26%
2022/11/28149.8000.0049.9011,5660.06%
2022/11/25250.0500.0050.0021,5900.13%
2022/11/241.549.93150.2050.100.51,6060.03%
2022/11/2200.00349.4049.35-31,634-0.18%
2022/11/17150.2000.0050.1011,6770.06%
2022/11/16350.20150.4050.1021,6790.12%
2022/11/11550.1000.0049.2051,6540.30%
2022/11/10449.0200.0049.2041,6400.24%
2022/11/08248.850.148.7048.2521,6490.12%
2022/11/03147.853748.0648.30-361,700-2.12%
2022/10/28146.5000.0046.3011,7480.06%
2022/10/243646.9500.0046.60361,8831.91%
2022/10/21146.5000.0046.5511,8870.05%
2022/10/182.146.162645.5046.50-241,896-1.26%
2022/10/1700.00444.1544.75-41,890-0.21%
2022/10/133242.0100.0042.00321,9481.64%
2022/10/0600.00145.0044.70-12,046-0.05%
2022/10/05645.3000.0045.0062,1160.28%
2022/09/3000.006742.0242.50-672,188-3.06%
2022/09/29142.5000.0042.3512,2180.05%
2022/09/281.142.14642.1542.00-4.92,260-0.22%
2022/09/27943.0000.0043.6092,2900.39%
2022/09/260.244.1000.0043.800.22,3090.01%
2022/09/230.145.8500.0045.700.12,3580.00%
2022/09/221.145.83545.8046.20-3.92,442-0.16%
2022/09/212.446.6800.0046.602.42,4980.10%
2022/09/201.146.8100.0046.801.12,5270.04%
2022/09/19147.1000.0046.9512,5600.04%
2022/09/1631.147.5700.0047.1531.12,6281.18%
2022/09/15147.90747.9648.05-62,642-0.23%
2022/09/14147.4500.0047.6512,6820.04%
2022/09/081147.7100.0048.00112,7790.40%
2022/09/072.747.89347.8747.60-0.32,805-0.01%
2022/09/06249.3000.0048.9522,8000.07%
2022/09/0500.00149.9049.80-12,825-0.04%
2022/09/012.350.6000.0050.302.32,8750.08%
2022/08/301250.9900.0050.90123,1070.39%
2022/08/2900.00650.6250.90-63,190-0.19%
2022/08/25550.80150.7050.7043,1550.13%
2022/08/23150.5000.0050.5013,2060.03%
2022/08/22951.3700.0051.2093,2020.28%
2022/08/19151.8000.0051.7013,1950.03%
2022/08/17151.50551.5051.50-43,168-0.13%
2022/08/16251.40251.2051.2003,1800.00%
2022/08/12150.9000.0051.2013,1800.03%
2022/08/11250.3000.0050.3023,1550.06%
2022/08/09149.8000.0049.9013,1540.03%
2022/08/0200.00550.2050.00-53,069-0.16%
2022/08/01050.0000.0049.8003,0070.00%
2022/07/26150.0000.0049.9013,1030.03%
2022/07/2200.001051.6051.00-103,118-0.32%
2022/07/2100.007050.8050.90-703,120-2.24%
2022/07/20150.40150.5050.0003,1120.00%
2022/07/1900.002049.3049.35-203,076-0.65%
2022/07/1800.009348.9949.35-933,059-3.04%
2022/07/1500.00148.8048.65-13,048-0.03%
2022/07/1411447.0000.0047.301143,0273.77% 大買/鉅額交易
2022/07/13550.8600.0050.6052,9580.17%
2022/07/127150.3000.0050.30712,8852.46%
2022/07/11551.20151.7051.5042,8730.14%
2022/07/081251.02250.9051.10102,8460.35%
2022/07/07550.6000.0050.6052,8200.18%
2022/07/0600.00150.5050.50-12,795-0.04%
2022/07/04450.3000.0050.4042,8510.14%
2022/07/01150.80151.5050.9002,8890.00%
2022/06/27156.0000.0056.1012,7150.04%
2022/06/24155.7000.0055.0012,7340.04%
2022/06/23156.4000.0055.7012,7430.04%
2022/06/22157.3000.0056.2012,7300.04%
2022/06/21158.0000.0057.9012,6910.04%
2022/06/20158.0000.0057.2012,6920.04%
2022/06/17459.00159.7059.0032,6510.11%
2022/06/1600.00161.7060.80-12,603-0.04%
2022/06/15262.25161.8061.8012,5830.04%
2022/06/1300.00261.7061.70-22,562-0.08%
2022/06/10161.80961.8062.20-82,541-0.31%
2022/06/09362.47762.5762.30-42,520-0.16%
2022/06/08261.70962.6862.30-72,461-0.28%
2022/06/074.561.12161.5060.803.52,2830.15%
2022/06/0100.00160.3060.30-12,268-0.04%
2022/05/3100.00159.8059.50-12,227-0.04%
2022/05/2500.00259.0059.00-22,236-0.09%
2022/05/23160.0000.0059.8012,2530.04%
2022/05/20359.87359.8359.9002,2470.00%
2022/05/1900.00259.6059.60-22,234-0.09%
2022/05/18259.80559.6259.70-32,217-0.14%
2022/05/17359.00159.4059.3022,1920.09%
2022/05/12458.1500.0057.8042,1860.18%
2022/05/11259.1500.0058.7022,1640.09%
2022/05/1000.00158.5058.70-12,182-0.05%
2022/05/06359.70659.5359.80-32,202-0.14%
2022/05/0500.00259.6559.70-22,214-0.09%
2022/05/04159.30159.2059.2002,2070.00%
2022/05/03157.901058.5959.20-92,198-0.41%
2022/04/28156.8000.0056.3012,1710.05%
2022/04/27255.0000.0056.1022,1610.09%
2022/04/25156.10156.2056.0002,2630.00%
2022/04/21157.4000.0057.5012,3210.04%
2022/04/20157.3000.0057.2012,3910.04%
2022/04/15157.203057.4057.20-292,439-1.19%
2022/04/13658.0000.0058.3062,5050.24%
2022/04/12257.9500.0057.5022,6130.08%
2022/04/0800.00360.1060.10-32,555-0.12%
2022/04/07260.20960.0759.40-72,480-0.28%
2022/04/0600.00258.9058.70-22,401-0.08%
2022/04/0100.001059.5059.60-102,395-0.42%
2022/03/30160.00559.9059.90-42,403-0.17%
2022/03/291560.07560.7060.10102,3820.42%
2022/03/28860.442060.4060.70-122,332-0.51%
2022/03/25259.40659.5059.40-42,256-0.18%
2022/03/24659.1000.0059.4062,2420.27%
2022/03/23159.3000.0059.2012,2600.04%
2022/03/21259.1000.0059.1022,2850.09%
2022/03/18258.8000.0058.6022,3100.09%
2022/03/17259.10258.8058.8002,3250.00%
2022/03/1600.00358.0358.30-32,311-0.13%
2022/03/1400.00158.3058.20-12,353-0.04%
2022/03/10157.70157.8057.9002,3720.00%
2022/03/09256.80657.3357.20-42,360-0.17%
2022/03/08154.7000.0054.9012,3400.04%
2022/03/071456.1600.0056.10142,3210.60%
2022/03/02157.3000.0057.8012,4180.04%
2022/02/25256.851056.6056.90-82,457-0.33%
2022/02/23157.90158.0057.9002,5000.00%
2022/02/222357.9000.0057.90232,5740.89%
2022/02/1700.00358.9058.80-32,995-0.10%
2022/02/1100.00559.0458.90-53,151-0.16%
2022/02/1000.001.259.1359.30-1.23,229-0.04%
2022/02/090.258.80258.9059.00-1.93,266-0.06%
2022/02/07356.8300.0057.2033,4310.09%
2022/01/26156.7000.0056.5013,4430.03%
2022/01/25157.0000.0057.1013,4960.03%
2022/01/24357.3000.0057.8033,5300.08%
2022/01/21358.53058.6058.3033,5480.08%
2022/01/19159.5000.0059.5013,6290.03%
2022/01/18759.871059.8259.70-33,661-0.08%
2022/01/14058.10557.9458.00-53,541-0.14%
2022/01/13858.85258.8059.0063,5580.17%
2022/01/12257.70557.6057.80-33,518-0.09%
2022/01/110.358.0900.0057.500.33,5660.01%
2022/01/07858.5000.0058.1083,5960.22%
2022/01/0600.00259.7059.30-23,572-0.06%
2022/01/051060.05859.7359.6023,5970.06%
2022/01/04158.301158.8058.30-103,518-0.28%
2022/01/03159.0000.0058.8013,5300.03%
2021/12/30758.9300.0058.8073,5590.20%
2021/12/2900.00158.9059.00-13,591-0.03%
2021/12/28158.7000.0058.8013,6700.03%
2021/12/2700.00159.2058.90-13,720-0.03%
2021/12/23158.60158.8058.8003,7900.00%
2021/12/22058.1000.0058.2003,8850.00%
2021/12/21157.7000.0057.9013,9100.03%
2021/12/17158.1000.0057.6013,9870.03%
2021/12/15157.5000.0057.0014,0340.02%
2021/12/14157.30258.1057.30-14,034-0.02%
2021/12/13158.0000.0057.5014,0500.02%
2021/12/101.258.70158.1058.100.24,0720.00%
2021/12/091158.58459.0558.7074,0780.17%
2021/12/07160.401061.2060.20-94,099-0.22%
2021/12/03160.1000.0060.0014,3340.02%
2021/12/02160.00160.0059.9004,4700.00%
2021/11/29758.33657.9358.6014,8860.02%
2021/11/261459.34259.2059.00124,9770.24%
2021/11/2500.000.161.0060.70-0.15,0040.00%
2021/11/24160.8000.0061.1015,0790.02%
2021/11/23761.04561.0660.6025,2410.04%
2021/11/22261.8500.0062.2025,2640.04%
2021/11/19562.102362.3361.90-185,347-0.34%
2021/11/182.263.57163.8062.801.25,3790.02%
2021/11/1700.00162.7062.70-15,307-0.02%
2021/11/160.161.5000.0061.000.15,2240.00%
2021/11/15260.30461.2061.40-25,275-0.04%
2021/11/1200.00159.6059.70-15,328-0.02%
2021/11/1000.00159.8059.80-15,739-0.02%
2021/11/09259.95159.9060.2015,8760.02%
2021/11/08260.6000.0060.2025,9000.03%
2021/11/05260.4000.0060.2026,0230.03%
2021/11/041160.18360.0760.4086,1870.13%
2021/11/0300.00358.3058.90-36,296-0.05%
2021/11/0100.009.158.9459.60-9.16,696-0.14%
2021/10/29259.4000.0058.6026,9560.03%
2021/10/2800.000.159.1059.20-0.17,0050.00%
2021/10/2700.001.258.0058.60-1.27,162-0.02%
2021/10/260.258.50258.4058.10-1.87,365-0.02%
2021/10/25557.40557.4457.3007,7480.00%
2021/10/22156.801056.8057.10-97,918-0.11%
2021/10/21156.50156.7056.6008,1440.00%
2021/10/2000.00157.1057.30-18,352-0.01%
2021/10/191157.141256.4257.20-18,481-0.01%
2021/10/1800.00155.7055.50-18,573-0.01%
2021/10/1500.00456.4056.40-48,835-0.05%
2021/10/12255.8000.0055.6029,6160.02%
2021/10/08156.5000.0056.4019,6320.01%
2021/10/071556.83556.6056.70109,6900.10%
2021/10/0400.00255.3055.40-29,782-0.02%
2021/10/013.257.9200.0057.203.29,7660.03%
2021/09/3000.00558.5059.40-59,847-0.05%
2021/09/292.158.60558.7658.40-2.910,009-0.03%
2021/09/28161.4000.0061.30110,1630.01%
2021/09/2700.00361.6062.20-310,199-0.03%
2021/09/24462.5000.0062.40410,3800.04%
2021/09/2300.00361.6361.80-310,407-0.03%
2021/09/22161.5000.0061.20110,4440.01%
2021/09/1700.00163.2063.10-110,536-0.01%
2021/09/16163.50763.4363.50-610,565-0.06%
2021/09/15362.93563.2262.80-210,627-0.02%
2021/09/1400.00264.1564.10-210,679-0.02%
2021/09/13464.90164.1064.10310,6980.03%
2021/09/10664.77164.5065.30510,7200.05%
2021/09/09064.8000.0064.60010,7410.00%
2021/09/08263.6000.0062.80210,7060.02%
2021/09/076.365.071464.8466.10-7.710,607-0.07%
2021/09/068.366.783.166.8266.205.210,6450.05%
2021/09/030.766.27166.0067.20-0.310,5410.00%
2021/09/02565.02865.4064.60-310,414-0.03%
2021/09/01164.70665.1565.60-510,339-0.05%
2021/08/310.164.50264.9065.00-1.910,289-0.02%
2021/08/3000.00163.5064.20-110,495-0.01%
2021/08/271064.51263.2063.10810,5410.08%
2021/08/26162.20162.6062.40010,4100.00%
2021/08/251462.23162.6962.501310,3480.13%
2021/08/242861.99261.0062.202610,2620.25%
2021/08/231361.43162.0061.601210,1850.12%
2021/08/2000.00860.0060.20-810,104-0.08%
2021/08/19360.100.260.0059.102.810,0460.03%
2021/08/185.459.24459.9062.101.49,9370.01%
2021/08/17260.221.859.5959.200.29,8510.00%
2021/08/164.161.10660.4560.70-1.99,775-0.02%
2021/08/133.366.26666.0065.50-2.79,433-0.03%
2021/08/122.867.7200.0068.602.89,2820.03%
2021/08/11668.55770.3067.50-19,218-0.01%
2021/08/101068.33669.2570.4049,1200.04%
2021/08/095.670.18671.3069.90-0.49,0130.00%
2021/08/060.170.85370.4171.60-2.98,831-0.03%
2021/08/052770.161770.6671.00108,7670.11%
2021/08/041468.53568.2868.1098,5750.10%
2021/08/033.165.87166.3066.002.18,3700.03%
2021/08/020.566.4000.0065.500.58,3080.01%
2021/07/303.564.341064.2364.10-6.58,124-0.08%
2021/07/29563.281063.6264.30-57,983-0.06%
2021/07/28761.07560.5261.4027,6270.03%
2021/07/27762.295.262.5962.201.87,6130.02%
2021/07/264.262.931463.1463.10-9.87,526-0.13%
2021/07/23560.80661.5360.50-17,667-0.01%
2021/07/221260.86560.7860.9077,9360.09%
2021/07/21760.43960.2160.10-27,914-0.03%
2021/07/2000.00859.0659.60-87,778-0.10%
2021/07/191259.236.160.2559.205.97,6530.08%
2021/07/1610.158.90959.7360.501.17,4530.01%
2021/07/15557.80158.2058.1047,0750.06%
2021/07/14557.7600.0057.2057,0980.07%
2021/07/13658.032258.0057.40-167,194-0.22%
2021/07/12156.80257.2056.80-17,081-0.01%
2021/07/09156.60156.2056.5007,1100.00%
2021/07/08657.321057.0657.00-47,248-0.06%
2021/07/071056.822156.6356.90-117,335-0.15%
2021/07/067.958.8600.0058.307.97,2880.11%
2021/07/05558.941059.4259.90-57,212-0.07%
2021/07/02156.608.156.7157.10-7.17,022-0.10%
2021/07/011.156.832257.0257.10-20.97,046-0.30%
2021/06/30155.70156.0056.0006,9500.00%
2021/06/29256.15155.8056.0016,9300.01%
2021/06/282156.18255.9555.90196,9010.28%
2021/06/2400.002155.6255.00-216,793-0.31%
2021/06/23454.85455.0054.9006,7450.00%
2021/06/2200.00154.6054.10-16,683-0.01%
2021/06/2100.00353.8053.80-36,652-0.05%
2021/06/1800.00454.8054.60-46,664-0.06%
2021/06/17154.201054.3054.60-96,660-0.14%
2021/06/1600.001754.6954.20-176,703-0.25%
2021/06/15354.60254.1054.5016,7080.01%
2021/06/11153.20153.4053.3006,6430.00%
2021/06/1000.00152.8052.80-16,690-0.01%
2021/06/09152.70152.7052.8006,6880.00%
2021/06/0800.001552.5052.70-156,726-0.22%
2021/06/071453.592553.1752.50-116,780-0.16%
2021/06/04152.30251.9552.50-16,529-0.02%
2021/06/0300.002052.0052.00-206,471-0.31%
2021/06/0200.00150.5050.50-16,451-0.02%
2021/05/282050.00149.9550.20196,5440.29%
2021/05/2700.00249.0049.05-26,581-0.03%
2021/05/251049.90149.6549.4596,7340.13%
2021/05/24248.70448.4648.65-26,795-0.03%
2021/05/19348.17148.2548.4527,1020.03%
2021/05/182547.47347.2748.35227,1720.31%
2021/05/17845.05144.9544.9577,3240.10%
2021/05/14248.05148.7548.1017,3310.01%
2021/05/131347.8000.0047.80137,3330.18%
2021/05/122147.771146.7847.15107,3250.14%
2021/05/11450.1500.0049.6547,2560.06%
2021/05/10351.40651.4751.40-37,265-0.04%
2021/05/07151.7000.0051.9017,3930.01%
2021/05/062550.4100.0050.60257,5390.33%
2021/05/05352.10352.1351.2007,6700.00%
2021/05/04552.14452.2552.1017,9980.01%
2021/05/0300.00152.9052.40-18,133-0.01%
2021/04/29856.03455.2554.6048,5830.05%
2021/04/28255.801754.1155.80-159,138-0.16%
2021/04/27453.13253.0053.0029,1470.02%
2021/04/26752.7910952.6852.90-1029,166-1.11% 大賣/鉅額交易
2021/04/230.151.6022050.9051.60-219.99,114-2.41% 大賣/鉅額交易
2021/04/22551.42652.1050.80-19,255-0.01%
2021/04/21152.30552.3052.20-49,383-0.04%
2021/04/2000.00151.4052.10-19,501-0.01%
2021/04/19252.15751.7452.00-59,620-0.05%
2021/04/163.450.0400.0050.103.49,5410.04%
2021/04/15849.7600.0050.1089,6650.08%
2021/04/14149.8500.0049.9019,7020.01%
2021/04/13251.05350.5050.30-19,875-0.01%
2021/04/12351.97552.4051.60-210,141-0.02%
2021/04/090.553.40752.4152.40-6.510,152-0.06%
2021/04/071253.381353.1453.30-110,044-0.01%
2021/04/061552.785.652.8453.109.410,0170.09%
2021/04/01252.20252.2552.2009,9310.00%
2021/03/3100.00452.2552.30-49,994-0.04%
2021/03/301052.301352.3852.50-310,084-0.03%
2021/03/29152.3000.0052.20110,0920.01%
2021/03/25352.172152.0051.90-1810,177-0.18%
2021/03/24152.1000.0052.10110,2040.01%
2021/03/22852.68252.7052.60610,2440.06%
2021/03/19552.66552.8853.10010,2330.00%
2021/03/1800.00752.5352.60-710,229-0.07%
2021/03/171352.04852.4952.10510,3190.05%
2021/03/161053.00253.2052.60810,3040.08%
2021/03/1500.00452.1852.30-410,349-0.04%
2021/03/12251.801152.3152.00-910,422-0.09%
2021/03/111151.54751.7351.80410,5510.04%
2021/03/101251.03950.7050.70310,5680.03%
2021/03/092.349.93549.9650.50-2.710,669-0.03%
2021/03/08450.80650.3550.10-210,732-0.02%
2021/03/05150.5000.0050.30110,8300.01%
2021/03/04250.5000.0050.20210,9900.02%
2021/03/02850.94651.3050.70211,1480.02%
2021/02/261250.5600.0050.601211,4110.11%
2021/02/2520151.50651.5251.2019511,7621.66% 大買/鉅額交易
2021/02/242151.501352.1951.30811,8670.07%
2021/02/235751.8700.0051.905711,8350.48%
2021/02/22451.80351.7051.90111,8500.01%
2021/02/19850.5800.0051.10811,8220.07%
2021/02/182351.52851.7051.801511,7540.13%
2021/02/17651.881351.6452.00-711,727-0.06%
2021/02/05250.181350.1250.30-1111,515-0.10%
2021/02/04649.58749.8349.60-111,440-0.01%
2021/02/0312.748.892149.3049.15-8.311,480-0.07%
2021/02/02249.18749.1449.50-511,469-0.04%
2021/02/01547.94247.8848.25311,5150.03%
2021/01/291049.631048.7348.65011,4790.00%
2021/01/281249.983049.4950.00-1811,335-0.16%
2021/01/2734.151.442851.0951.206.111,1550.05%
2021/01/263152.992652.9252.50510,9290.05%
2021/01/25952.02452.8051.80510,5330.05%
2021/01/222952.111152.2852.501810,2410.18%
2021/01/2111651.60143.351.1451.50-27.39,656-0.28% 大買/大賣/
2021/01/209548.847448.4548.25218,7120.24%
2021/01/19547.75147.9047.6048,2730.05%
2021/01/18446.401546.6546.80-118,138-0.14%
2021/01/15149.0000.0047.2518,0520.01%
2021/01/141047.871047.9948.5007,8880.00%
2021/01/13247.551.147.2147.450.97,6630.01%
2021/01/121146.88347.5546.5087,4960.11%
2021/01/112.347.06847.0047.20-5.77,296-0.08%
2021/01/081146.70646.8547.0557,2110.07%
2021/01/07346.78146.6546.6027,0450.03%
2021/01/061947.71747.6546.65126,9420.17%
2021/01/051447.841347.2748.2516,5860.02%
2021/01/04245.651145.9946.10-96,217-0.14%
2020/12/31345.5200.0045.2536,1430.05%
2020/12/30545.59145.8045.6546,1660.06%
2020/12/29245.6000.0045.2526,2330.03%
2020/12/28145.85145.9045.7006,1880.00%
2020/12/25246.051046.1045.90-86,182-0.13%
2020/12/24345.90745.5045.90-46,150-0.07%
2020/12/23644.83344.9344.7536,0970.05%
2020/12/22144.70145.8044.7006,1020.00%
2020/12/2100.00244.9845.50-26,046-0.03%
2020/12/18144.90545.4544.80-45,954-0.07%
2020/12/17145.405.145.4945.40-4.15,901-0.07%
2020/12/16245.63245.6745.8005,8820.00%
2020/12/15844.7600.0044.7085,8030.14%
2020/12/141145.22345.1045.4585,7630.14%
2020/12/11345.332145.1745.05-185,722-0.31%
2020/12/101346.03245.9045.70115,6150.20%
2020/12/09146.65546.8346.65-45,521-0.07%
2020/12/08546.00345.9545.9025,3680.04%
2020/12/07146.951046.2346.00-95,281-0.17%
2020/12/04145.152045.5345.45-195,122-0.37%
2020/12/0300.001145.4945.15-115,005-0.22%
2020/12/0200.002.645.4245.15-2.64,911-0.05%
2020/11/301645.15144.9545.15154,7800.31%
2020/11/2700.00144.6544.40-14,597-0.02%
2020/11/26444.33144.0544.5534,5140.07%
2020/11/25343.971944.0344.35-164,389-0.36%
2020/11/24344.40844.3544.30-54,075-0.12%
2020/11/23543.0000.0043.3053,7040.13%
2020/11/20341.83342.4042.4003,5490.00%
2020/11/191942.3000.0042.20193,5050.54%
2020/11/18742.17342.1842.5043,4690.12%
2020/11/17141.2500.0041.4013,4680.03%
2020/11/16141.40141.3041.3003,5950.00%
2020/11/1300.006540.6540.80-653,699-1.76%
2020/11/12540.6400.0040.6053,8500.13%
2020/11/1100.006.140.8541.10-6.13,897-0.16%
2020/11/101340.331640.3940.35-33,812-0.08%
2020/11/093.140.28240.0840.601.13,7800.03%
2020/11/061139.351139.2539.2503,7040.00%
2020/11/0500.001038.0038.40-103,671-0.27%
2020/10/306438.1000.0037.70644,0311.59%
2020/10/29537.9200.0038.3054,0510.12%
2020/10/281438.4500.0038.35144,1100.34%
2020/10/27238.551638.5838.65-144,168-0.34%
2020/10/2600.00038.9038.8004,2000.00%
2020/10/2300.002539.0639.05-254,253-0.59%
2020/10/21138.8500.0038.7514,7220.02%
2020/10/2000.00539.0538.95-55,001-0.10%
2020/10/16238.73238.3538.4005,3600.00%
2020/10/15639.23138.8538.8555,4150.09%
2020/10/14339.15539.1839.20-25,468-0.04%
2020/10/121139.14538.8538.8565,6180.11%
2020/10/0800.00139.4039.30-15,736-0.02%
2020/10/061738.90138.8038.50166,1090.26%
2020/10/051037.952138.0038.00-116,152-0.18%
2020/09/301037.7000.0037.75106,2520.16%
2020/09/291037.401137.2037.20-16,332-0.02%
2020/09/28336.9800.0037.6036,4830.05%
2020/09/251336.9900.0037.00136,6410.20%
2020/09/2400.00138.0537.80-16,814-0.01%
2020/09/2300.00538.6938.40-56,914-0.07%
2020/09/1800.00139.8539.80-17,473-0.01%
2020/09/1700.00140.0040.00-17,602-0.01%
2020/09/160.440.20140.2040.10-0.67,867-0.01%
2020/09/1500.001340.0040.00-138,011-0.16%
2020/09/1400.00239.3539.30-28,027-0.02%
2020/09/11238.9500.0038.8528,0700.02%
2020/09/1000.00139.1539.15-18,076-0.01%
2020/09/0900.00738.5839.60-78,076-0.09%
2020/09/086639.16239.1538.90648,0560.79%
2020/09/071439.54139.2539.20138,0870.16%
2020/09/04139.90339.4239.85-28,172-0.02%
2020/09/0300.00238.8538.75-28,117-0.02%
2020/09/0200.00138.7539.05-18,129-0.01%
2020/09/0100.00238.3038.25-28,157-0.02%
2020/08/31938.551038.2138.15-18,196-0.01%
2020/08/28338.65238.5538.5518,2440.01%
2020/08/27138.5000.0038.4518,3800.01%
2020/08/26238.7500.0039.3528,7730.02%
2020/08/25538.7500.0038.7558,8740.06%
2020/08/24438.40338.3038.3518,8790.01%
2020/08/21438.9600.0038.8548,8650.05%
2020/08/20539.40639.3738.80-18,757-0.01%
2020/08/195541.421441.1941.20418,6510.47%
2020/08/181042.891342.6842.60-38,541-0.04%
2020/08/17443.8800.0044.4048,4420.05%
2020/08/1400.00143.0043.25-18,466-0.01%
2020/08/121642.431342.5342.5538,4850.04%
2020/08/11143.35143.0543.0508,4900.00%
2020/08/10144.0500.0043.8518,4970.01%
2020/08/07144.5000.0044.4018,5040.01%
2020/08/06244.65844.3444.25-68,486-0.07%
2020/08/05944.16343.8744.9568,4070.07%
2020/08/03543.1000.0042.8558,3560.06%
2020/07/31443.25242.5843.7028,4320.02%
2020/07/30542.43742.6242.60-28,487-0.02%
2020/07/29442.1300.0042.2548,5350.05%
2020/07/28244.001045.4542.50-88,563-0.09%
2020/07/271444.08243.5342.90128,3760.14%
2020/07/242946.89946.7246.40208,2340.24%
2020/07/23247.051847.0147.65-167,997-0.20%
2020/07/22546.11545.9245.9007,8480.00%
2020/07/21745.3800.0045.1577,7480.09%
2020/07/201744.9500.0044.90177,7220.22%
2020/07/17444.95445.0344.6507,6960.00%
2020/07/16344.68244.7044.9517,6420.01%
2020/07/15244.78744.8144.60-57,600-0.07%
2020/07/14445.36845.4145.30-47,529-0.05%
2020/07/1300.00944.4844.90-97,316-0.12%
2020/07/10243.082443.0242.70-227,179-0.31%
2020/07/09444.0000.0044.0547,1020.06%
2020/07/081044.5500.0044.40107,0120.14%
2020/07/071043.44743.7444.0036,9130.04%
2020/07/06443.791643.9444.00-126,756-0.18%
2020/07/0300.0023.142.3642.65-23.16,612-0.35%
2020/07/02641.65241.4541.6546,5030.06%
2020/07/01141.152840.7841.05-276,419-0.42%
2020/06/30940.74541.2740.6046,2770.06%
2020/06/293040.941240.9040.75186,1150.29%
2020/06/24139.90639.9139.95-55,881-0.09%
2020/06/23339.701539.8339.80-125,784-0.21%
2020/06/2200.00838.9139.00-85,541-0.14%
2020/06/19238.28238.2038.1505,4200.00%
2020/06/18538.2000.0038.0055,4020.09%
2020/06/1700.00137.7037.55-15,375-0.02%
2020/06/1600.001537.6537.65-155,426-0.28%
2020/06/15136.80137.2536.8005,5390.00%
2020/06/12536.60636.7437.00-15,582-0.02%
2020/06/111137.33337.4836.8585,6570.14%
2020/06/10937.97237.9538.1075,5920.13%
2020/06/0900.00338.3038.30-35,666-0.05%
2020/06/0800.001338.3738.35-135,734-0.23%
2020/06/04238.2800.0038.1025,7460.03%
2020/06/031838.36938.4838.3595,7500.16%
2020/06/0236.539.491039.8439.0526.55,6470.47%
2020/06/01338.08738.7438.80-45,352-0.07%
2020/05/2800.00337.4037.30-35,229-0.06%
2020/05/27137.8000.0037.7015,2310.02%
2020/05/26137.65238.0037.90-15,239-0.02%
2020/05/251437.301037.5037.5545,1790.08%
2020/05/22738.1200.0037.9075,1350.14%
2020/05/21538.45138.4538.4045,0690.08%
2020/05/20137.7000.0037.7514,9710.02%
2020/05/19137.1000.0036.8014,9160.02%
2020/05/18137.0000.0036.6014,9080.02%
2020/05/1500.00337.1837.20-34,849-0.06%
2020/05/14538.0000.0037.4054,8130.10%
2020/05/13137.75737.9038.15-64,799-0.13%
2020/05/12637.7300.0037.7564,7730.13%
2020/05/111038.10338.3038.1574,7640.15%
2020/05/08238.28238.4337.9504,7150.00%
2020/05/07238.45138.1538.2014,6480.02%
2020/05/06437.60237.7037.6524,5240.04%
2020/05/051037.50937.1337.0014,4450.02%
2020/05/04135.751336.6736.85-124,396-0.27%
2020/04/30436.46236.5036.6024,3370.05%
2020/04/29235.90635.9936.10-44,348-0.09%
2020/04/281635.8500.0035.75164,3050.37%
2020/04/27635.6300.0035.6564,3740.14%
2020/04/2400.00234.8535.25-24,323-0.05%
2020/04/23234.75134.7534.8014,3020.02%
2020/04/22234.3000.0034.4024,3350.05%
2020/04/21134.001633.8033.85-154,396-0.34%
2020/04/201634.72134.5534.70154,4130.34%
2020/04/17235.00435.0434.65-24,417-0.05%
2020/04/16234.60234.4534.9004,3610.00%
2020/04/15234.3800.0034.3524,3770.05%
2020/04/1400.00133.9534.30-14,378-0.02%
2020/04/10233.65133.6033.7014,3610.02%
2020/04/09133.85733.9733.65-64,384-0.14%
2020/04/08133.957033.9033.80-694,343-1.59%
2020/04/07132.70632.8333.25-54,274-0.12%
2020/04/06131.75631.7031.80-54,221-0.12%
2020/04/0100.00131.0031.20-14,218-0.02%
2020/03/31131.20131.3030.9504,3050.00%
2020/03/3000.00330.3830.70-34,281-0.07%
2020/03/267730.96431.1331.00734,2311.73%
2020/03/25531.157031.7031.15-654,200-1.55%
2020/03/24130.00530.2330.25-44,152-0.10%
2020/03/201229.89229.7530.05104,1410.24%
2020/03/197327.38127.4527.40724,0991.76%
2020/03/182531.21131.2530.20244,1480.58%
2020/03/17431.50531.4131.05-14,276-0.02%
2020/03/16533.251132.7731.85-64,156-0.14%
2020/03/131931.681531.5233.2044,1030.10%
2020/03/1200.001433.3533.55-144,006-0.35%
2020/03/11335.53235.5535.4513,9840.03%
2020/03/10134.90334.9035.75-24,055-0.05%
2020/03/09235.6800.0034.8523,9860.05%
2020/03/06136.55836.4336.40-73,923-0.18%
2020/03/05336.553.136.5136.90-0.13,9610.00%
2020/03/02134.8000.0034.4513,8130.03%
2020/02/25235.1500.0035.1523,7660.05%
2020/02/21135.8500.0035.3013,8180.03%
2020/02/18536.0000.0035.8553,8850.13%
2020/02/17136.0000.0036.0013,9030.03%
2020/02/1200.00136.1536.15-13,941-0.03%
2020/02/0700.00134.8534.85-14,648-0.02%
2020/02/0600.00834.8035.20-84,704-0.17%
2020/02/0500.002033.9534.05-204,728-0.42%
2020/02/04833.35132.9533.7074,7660.15%
2020/02/03132.7500.0032.7514,8330.02%
2020/01/312334.1300.0034.40234,8560.47%
2020/01/30134.75634.5234.00-55,027-0.10%
2020/01/20137.4500.0037.4515,1800.02%
2020/01/16138.20137.9037.7005,5850.00%
2020/01/15237.65637.8737.55-45,947-0.07%
2020/01/1300.003437.1437.20-345,822-0.58%
2020/01/0900.001537.0037.00-156,008-0.25%
2020/01/0800.002036.3536.35-206,045-0.33%
2020/01/072035.65136.0036.20196,0360.31%
2020/01/0600.00536.3035.90-56,017-0.08%
2020/01/03136.80636.7036.80-56,014-0.08%
2020/01/0200.00237.1037.20-25,981-0.03%
2019/12/30137.20137.4037.2006,0800.00%
2019/12/27237.13737.1537.15-56,069-0.08%
2019/12/26536.894137.6237.40-366,030-0.60%
2019/12/25236.5000.0036.7025,9510.03%
2019/12/241536.2000.0036.25155,9890.25%
2019/12/20136.8500.0036.5016,0260.02%
2019/12/1900.002536.8036.55-256,083-0.41%
2019/12/18136.8500.0036.8016,2960.02%
2019/12/1300.001337.6937.50-136,318-0.21%
2019/12/1200.00737.1137.60-76,166-0.11%
2019/12/11236.58136.8536.3515,9800.02%
2019/12/1000.00136.7536.60-16,007-0.02%
2019/12/096036.94136.6036.55596,0210.98%
2019/12/06336.30536.8636.90-26,007-0.03%
2019/12/05136.65436.7036.70-36,005-0.05%
2019/12/04234.6000.0034.8026,0320.03%
2019/12/02233.90233.8534.3006,2030.00%
2019/11/29135.5000.0034.9016,1960.02%
2019/11/27535.7500.0035.8056,3480.08%
2019/11/26535.5900.0035.5556,5060.08%
2019/11/25235.6000.0035.5526,6580.03%
2019/11/22335.681135.7635.55-86,714-0.12%
2019/11/21335.7000.0036.0036,7060.04%
2019/11/20536.20336.8036.2026,7140.03%
2019/11/19536.96237.3037.1036,6910.04%
2019/11/1500.00136.4036.20-16,733-0.01%
2019/11/14135.7000.0036.0016,7760.01%
2019/11/1300.00136.3036.10-16,794-0.01%
2019/11/123036.28136.4036.35296,7680.43%
2019/11/08236.50336.7036.60-16,683-0.01%
2019/11/07436.04336.1336.1016,6340.02%
2019/11/064538.406038.6137.00-156,504-0.23%
2019/11/04137.6000.0037.6015,8480.02%
2019/10/311037.15437.4037.1565,7190.10%
2019/10/30138.1000.0038.2015,6200.02%
2019/10/291738.5000.0037.80175,5070.31%
2019/10/281138.034938.3738.50-385,293-0.72%
2019/10/24837.042937.2837.60-214,904-0.43%
2019/10/231236.356436.1336.50-524,606-1.13%
2019/10/22334.80234.8034.7014,1960.02%
2019/10/2100.00234.8034.45-24,175-0.05%
2019/10/18134.6500.0034.7014,1540.02%
2019/10/161034.80834.6334.9523,9090.05%
2019/10/15134.8000.0034.5513,7920.03%
2019/10/1400.00134.0033.80-13,745-0.03%
2019/10/09133.4500.0033.4013,7860.03%
2019/10/0700.00334.5534.35-33,798-0.08%
2019/10/04834.97234.9334.9063,7700.16%
2019/10/03434.30134.4034.5533,6530.08%
2019/10/0100.00134.1034.10-13,589-0.03%
2019/09/26133.8500.0033.8513,5120.03%
2019/09/24234.45034.4534.3523,4680.06%
2019/09/23135.95435.6534.75-33,387-0.09%
2019/09/201134.83735.0035.0543,1420.13%
2019/09/1700.00234.1534.10-22,979-0.07%
2019/09/16233.85234.0033.9502,9320.00%
2019/09/1200.00134.1034.05-12,906-0.03%
2019/09/10133.603.333.8133.90-2.32,819-0.08%
2019/09/09833.301034.0033.95-22,785-0.07%
2019/09/06333.922633.4733.50-232,685-0.86%
2019/09/05435.19935.3135.35-52,502-0.20%
2019/09/04334.533434.6434.80-312,382-1.30%
2019/09/03334.12734.6134.00-42,292-0.17%
2019/09/02133.852534.0034.15-242,197-1.09%
2019/08/30433.164433.3333.30-402,088-1.92%
2019/08/29232.63632.8832.55-41,954-0.20%
2019/08/282632.103631.9132.20-101,775-0.56%
2019/08/27131.103231.3031.30-311,596-1.94%
2019/08/23130.957330.8530.80-721,489-4.83%
2019/08/2200.00330.8730.90-31,452-0.21%
2019/08/21630.59430.5430.6521,3950.14%
2019/08/20129.90529.5629.70-41,278-0.31%
2019/08/19529.50229.2529.5531,2160.25%
2019/08/16129.30029.3029.2011,1520.09%
2019/08/15828.203528.2028.25-271,085-2.49%
2019/08/133528.2000.0028.15351,0673.28%
2019/08/08127.8000.0028.0511,0530.09%
2019/07/30329.2300.0029.1031,0020.30%
2019/07/2900.000.129.8029.80-0.11,004-0.01%
2019/07/26229.907630.0029.90-741,009-7.33%
2019/07/22128.8500.0028.9519270.11%
2019/07/1510029.20028.9528.8510094710.56%
2019/07/12231.2000.0031.2529030.22%
2019/07/1000.00030.7030.7009420.00%
2019/07/091030.4500.0030.55109471.06%
2019/07/08230.5000.0030.4529490.21%
2019/07/041230.4000.0030.50129561.25%
2019/07/0300.00030.3030.3009650.00%
2019/07/01430.1500.0030.2049910.40%
2019/06/28729.7000.0029.7079860.71%
2019/06/241329.3600.0029.35131,0451.24%
2019/06/2100.001029.7529.50-101,057-0.95%
2019/06/19129.30129.3529.3501,1500.00%
2019/06/1800.00029.2029.2001,2280.00%
2019/06/17829.1100.0029.1081,2570.64%
2019/06/1400.00129.2029.20-11,274-0.08%
2019/06/12229.1800.0029.3021,3570.15%
2019/05/3000.00128.4028.45-11,451-0.07%
2019/05/28127.7000.0027.7011,4760.07%
2019/05/27228.7000.0028.7021,5880.13%
2019/05/211928.3500.0028.55191,6481.15%
2019/05/17528.6000.0028.4051,6530.30%
2019/05/14128.00228.4528.75-11,670-0.06%
2019/05/096529.60129.9529.40641,6633.85%
2019/05/08529.85430.0530.2011,6440.06%
2019/05/061130.8000.0030.40111,6610.66%
2019/05/0300.00331.3331.35-31,646-0.18%
2019/05/0200.00131.0531.00-11,638-0.06%
2019/04/3000.00130.8030.80-11,637-0.06%
2019/04/29130.5500.0030.7011,6410.06%
2019/04/26131.0500.0031.0511,6320.06%
2019/04/23131.4000.0031.5011,6500.06%
2019/04/2200.00131.8531.85-11,644-0.06%
2019/04/19131.4500.0031.3011,6330.06%
2019/04/1700.00132.0031.80-11,633-0.06%
2019/04/1600.00331.0831.15-31,533-0.20%
2019/04/1500.00030.8030.8001,5140.00%
2019/04/1200.00530.6030.55-51,511-0.33%
2019/04/11330.77031.2030.6031,5040.20%
2019/04/1000.00130.9531.00-11,490-0.07%
2019/04/09130.80530.6530.90-41,482-0.27%
2019/04/08230.85131.0530.9511,4690.07%
2019/04/0300.00130.4530.35-11,434-0.07%
2019/04/0200.00130.4030.35-11,441-0.07%
2019/04/01630.1600.0030.0561,4270.42%
2019/03/29629.69129.9030.1051,4110.35%
2019/03/2800.00430.0029.90-41,393-0.29%
2019/03/26130.5500.0030.4011,3770.07%
2019/03/22531.06131.2031.1041,3490.30%
2019/03/21730.88131.1030.8561,2680.47%
2019/03/18229.8000.0029.7521,1550.17%
2019/03/15229.45129.7529.2011,1250.09%
2019/03/07129.0500.0028.9511,1260.09%
2019/03/06129.3500.0029.2511,1210.09%
2019/03/04129.7500.0029.7511,1280.09%
2019/02/2700.00129.9530.00-11,123-0.09%
2019/02/2600.00130.3030.25-11,100-0.09%
2019/02/25329.42429.5829.95-1985-0.10%
2019/02/1900.00129.0528.95-1970-0.10%
2019/02/15229.0000.0028.7529910.20%
2019/02/1200.00328.7228.80-3982-0.31%
2019/02/11128.50128.6528.5001,0220.00%
2019/01/30128.30228.4028.25-11,016-0.10%
2019/01/25328.10128.2028.3521,0420.19%
2019/01/24127.8000.0027.7511,0650.09%
2019/01/23127.8000.0027.8011,0700.09%
2019/01/22128.2500.0028.0011,0690.09%
2019/01/21628.3800.0028.2561,0720.56%
2019/01/18128.05128.2528.1501,0840.00%
2019/01/1700.00328.1828.15-31,109-0.27%
2019/01/1600.00127.8527.85-11,110-0.09%
2019/01/15127.4500.0027.3511,1180.09%
2019/01/10127.2500.0027.3511,1390.09%
2019/01/08126.80126.8526.8001,1430.00%
2019/01/07126.700.226.9026.800.81,1560.07%
2019/01/0300.00126.8526.75-11,259-0.08%
2018/12/27427.1000.0027.1041,3320.30%
2018/12/261027.1900.0026.75101,3690.73%
2018/12/25126.7000.0027.0511,3770.07%
2018/12/2100.000.627.4527.35-0.61,400-0.05%
2018/12/13128.6000.0028.6011,4840.07%
2018/12/0500.00130.0029.95-11,686-0.06%
2018/12/04530.9500.0030.8051,7120.29%
2018/12/0300.001030.6030.85-101,741-0.57%
2018/11/301529.7300.0029.75151,7260.87%
2018/11/2900.00129.8029.70-11,784-0.06%
2018/11/2800.00729.4829.50-71,791-0.39%
2018/11/2700.00429.0529.15-41,834-0.22%
2018/11/23228.4300.0028.4021,8580.11%
2018/11/20228.6500.0028.6021,8650.11%
2018/11/1600.00129.0029.05-11,852-0.05%
2018/11/14928.91129.0528.7581,8530.43%
2018/11/13128.6500.0028.8511,8400.05%
2018/11/0500.001028.8028.75-101,983-0.50%
2018/11/011128.6200.0028.70112,0910.53%
2018/10/3100.00227.6027.70-22,081-0.10%
2018/10/2600.00126.8026.55-12,107-0.05%
2018/10/25126.60527.4026.60-42,117-0.19%
2018/10/22529.1300.0029.1552,1240.24%
2018/10/1700.00130.0529.65-12,120-0.05%
2018/10/16229.9300.0029.5522,1220.09%
2018/10/122129.1800.0029.50212,1310.99%
2018/10/11328.53228.6028.4512,1240.05%
2018/10/05132.5500.0032.2512,1180.05%
2018/10/0300.001033.6033.60-102,101-0.48%
2018/10/02134.1000.0034.0012,1190.05%
2018/09/2700.00933.8933.80-92,270-0.40%
2018/09/2600.00134.0034.05-12,302-0.04%
2018/09/2500.00534.3533.95-52,342-0.21%
2018/09/19133.75134.2034.1502,3810.00%
2018/09/1800.00634.0333.80-62,375-0.25%
2018/09/141132.97133.0533.20102,3830.42%
2018/09/13132.35132.7532.5002,4170.00%
2018/09/12132.3000.0032.0012,4420.04%
2018/09/11534.0500.0033.9052,4170.21%
2018/09/10133.7000.0033.6512,4820.04%
2018/09/0500.00135.6035.50-12,737-0.04%
2018/09/04235.3300.0035.3523,1370.06%
2018/09/031035.35335.4735.0573,5770.20%
2018/08/30134.5000.0034.4513,6170.03%
2018/08/241034.2000.0033.80103,9410.25%
2018/08/2300.00734.1534.20-74,010-0.17%
2018/08/22234.1500.0034.1024,0690.05%
2018/08/205.434.2300.0033.905.44,2410.13%
2018/08/17534.7000.0034.3554,3630.11%
2018/08/1600.002034.0534.75-204,372-0.46%
2018/08/13235.75535.0035.25-34,291-0.07%
2018/08/10236.4500.0036.4024,2790.05%
2018/08/09536.56436.6036.5514,2770.02%
2018/08/0800.00336.2736.20-34,235-0.07%
2018/08/071.235.384.335.6135.35-3.14,240-0.07%
2018/08/0600.00335.8835.80-34,258-0.07%
2018/08/0200.00135.7035.50-14,380-0.02%
2018/08/01536.40536.7036.4504,4280.00%
2018/07/3000.00135.8035.85-14,670-0.02%
2018/07/24135.10135.3535.4004,8020.00%
2018/07/23535.47535.3335.1504,8160.00%
2018/07/20135.30135.5535.7004,8300.00%
2018/07/19135.50135.3035.3004,8260.00%
2018/07/18135.60135.5035.5004,8850.00%
2018/07/12135.05135.3535.2004,8940.00%
2018/07/11135.30135.1535.0504,9170.00%
2018/07/1000.001035.5035.50-104,904-0.20%
2018/07/09335.9500.0035.6034,8950.06%
2018/07/06136.652.137.1336.95-1.14,837-0.02%
2018/07/05137.20137.3036.8004,8020.00%
2018/07/04537.501637.1737.10-114,814-0.23%
2018/07/031036.9500.0036.50104,8180.21%
2018/06/29537.60537.8537.9504,7970.00%
2018/06/28136.85536.9836.70-44,776-0.08%
2018/06/275.137.2400.0036.855.14,7800.11%
2018/06/26237.00237.0537.1004,7840.00%
2018/06/2500.00137.9037.90-14,782-0.02%
2018/06/22237.65937.8738.10-74,788-0.15%
2018/06/211238.28939.0238.1034,7990.06%
2018/06/201537.59438.1537.80114,8440.23%
2018/06/19938.69438.6138.6054,9280.10%
2018/06/1510.240.001540.2039.65-4.85,021-0.10%
2018/06/14541.14540.6540.9004,9530.00%
2018/06/1315040.91441.2541.001464,8972.98% 大買/鉅額交易
2018/06/124641.73842.1740.40384,7840.79%
2018/06/111740.9118240.8241.25-1654,394-3.75% 大賣/鉅額交易
2018/06/081037.5000.0037.50104,0140.25%
2018/06/061037.6000.0037.45104,1360.24%
2018/06/056037.485737.8837.0534,1530.07%
2018/05/3100.00336.9037.40-34,169-0.07%
2018/05/30236.35236.3036.7504,1290.00%
2018/05/29137.30637.3036.90-54,121-0.12%
2018/05/28437.2900.0037.1044,1130.10%
2018/05/23136.00136.2035.9504,2800.00%
2018/05/21136.40036.2536.4514,3380.02%
2018/05/18336.20136.4036.1024,3900.05%
2018/05/1600.00236.3536.05-24,494-0.04%
2018/05/14136.95136.9037.0004,7440.00%
2018/05/1100.00137.2537.00-14,875-0.02%
2018/05/0900.00237.1037.00-25,290-0.04%
2018/05/0800.00237.1036.75-25,270-0.04%
2018/05/0700.00337.5537.60-35,277-0.06%
2018/05/04136.20834.8335.70-75,201-0.13%
2018/05/03334.1700.0034.0035,1560.06%
2018/04/30535.0000.0034.5555,2410.10%
2018/04/269134.1100.0033.80915,5151.65%
2018/04/254234.50134.4534.45415,6640.72%
2018/04/24834.8913035.0934.75-1225,727-2.13% 大賣/鉅額交易
2018/04/23136.5000.0036.5515,7190.02%
2018/04/1900.00737.3137.30-75,987-0.12%
2018/04/18136.3500.0036.4016,0670.02%
2018/04/17336.4700.0036.3036,0990.05%
2018/04/13137.10337.1537.15-26,278-0.03%
2018/04/1000.00537.3037.25-56,841-0.07%
2018/04/09337.2500.0037.1037,0790.04%
2018/04/02636.7400.0036.6567,2560.08%
2018/03/2819537.0400.0036.801958,0772.41% 大買/鉅額交易
2018/03/23237.4500.0036.8528,1700.02%
2018/03/2200.001438.6538.10-148,182-0.17%
2018/03/212637.9914.638.6938.8011.48,1040.14%
2018/03/201037.6000.0037.50107,9710.13%
2018/03/161337.8500.0037.50138,0010.16%
2018/03/15138.2000.0038.1518,0260.01%
2018/03/1400.00638.0038.05-68,103-0.07%
2018/03/13238.00337.8037.90-18,235-0.01%
2018/03/125437.815338.1737.6518,2120.01%
2018/03/0800.00437.6037.60-48,242-0.05%
2018/03/0600.00137.6537.50-18,285-0.01%
2018/03/023536.9900.0037.00358,5750.41%
2018/03/0100.00137.5537.45-18,599-0.01%
2018/02/261238.14537.3537.2078,5160.08%
2018/02/23336.3013236.8036.95-1298,348-1.55% 大賣/鉅額交易
2018/02/2100.00135.9536.00-18,425-0.01%
2018/02/12534.9000.0034.5558,4860.06%
2018/02/09334.58134.1034.9028,4850.02%
2018/02/08235.33235.5335.3008,4470.00%
2018/02/07736.7500.0035.6078,4690.08%
2018/02/0600.001234.9235.05-128,389-0.14%
2018/02/05737.6000.0038.0078,3190.08%
2018/02/02238.20338.2038.20-18,176-0.01%
2018/02/01337.77737.8637.85-48,059-0.05%
2018/01/29736.9600.0036.8077,8430.09%
2018/01/2600.00436.7336.75-47,745-0.05%
2018/01/2500.00136.5036.30-17,773-0.01%
2018/01/24136.45136.4536.4007,7160.00%
2018/01/221737.0900.0036.50177,5960.22%
2018/01/1900.00336.4036.25-37,354-0.04%
2018/01/18335.9500.0035.5537,1770.04%
2018/01/15236.40136.6036.2016,9740.01%
2018/01/12135.00935.3935.85-86,763-0.12%
2018/01/10835.1411535.0735.00-1076,551-1.63% 大賣/鉅額交易
2018/01/09134.75134.9035.0006,5030.00%
2018/01/08235.331634.8934.65-146,354-0.22%
2018/01/05534.604.334.7435.200.76,1090.01%
2018/01/04133.85334.4034.85-25,920-0.03%
2018/01/03533.91934.2734.05-45,727-0.07%
2018/01/02232.88333.2033.40-15,460-0.02%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章