久元 (6261)-元大-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▼0.3
漲幅
-0.41%
成交量
132張
產業
上櫃半導體類股▼2.59%
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	72.20	71.50	-2	537	-0.37%
2024/04/15	0	0.00	1	73.00	73.40	-1	520	-0.19%
2024/04/09	1	74.70	0	0.00	74.40	1	483	0.21%
2024/04/02	0	0.00	4	73.70	73.90	-4	458	-0.87%
2024/03/27	17	72.12	0	0.00	72.50	17	418	4.06%
2024/03/21	0	0.00	1	70.30	70.20	-1	361	-0.28%
2024/03/19	2	69.30	0	0.00	69.80	2	344	0.58%
2024/03/18	1	69.10	4.5	69.51	69.50	-3.5	332	-1.05%
2024/03/15	1	67.10	0.5	66.60	67.00	0.5	296	0.17%
2024/03/13	0	0.00	2	64.45	64.80	-2	276	-0.72%
2024/03/06	1	63.00	0	0.00	63.00	1	264	0.38%
2024/03/01	0.2	62.83	1	62.30	62.20	-0.8	260	-0.31%
2024/02/26	1	62.80	0.1	63.10	62.80	0.9	256	0.33%
2024/01/22	0	0.00	5	65.00	64.50	-5	219	-2.27%
2024/01/15	0	0.00	1	66.00	66.50	-1	241	-0.41%
2024/01/11	1	65.10	0	0.00	65.50	1	224	0.45%
2024/01/10	0	0.00	3	65.90	64.70	-3	214	-1.40%
2023/12/25	1	62.50	0	0.00	62.20	1	189	0.53%
2023/12/15	0	0.00	0.2	63.30	63.10	-0.2	184	-0.11%
2023/12/13	0	0.00	0	62.90	62.90	0	178	0.00%
2023/12/12	0	0.00	0.3	62.50	62.60	-0.3	176	-0.14%
2023/12/06	5	61.00	0	0.00	61.00	5	166	3.01%
2023/11/22	0	60.20	0	0.00	60.50	0	177	0.00%
2023/11/21	0	0.00	0.2	59.60	59.50	-0.2	188	-0.11%
2023/11/08	0	0.00	1	58.00	58.10	-1	230	-0.43%
2023/11/03	0	0.00	0.1	57.60	57.40	-0.1	248	-0.05%
2023/10/25	1	59.80	0	0.00	59.50	1	264	0.38%
2023/10/24	0.2	59.60	0	0.00	59.10	0.2	261	0.08%
2023/10/23	0	0.00	0.2	59.80	60.80	-0.2	252	-0.06%
2023/10/19	1	57.40	0	0.00	57.30	1	229	0.44%
2023/10/06	0	0.00	1	57.70	57.80	-1	239	-0.42%
2023/09/26	2	56.10	0	0.00	56.30	2	257	0.78%
2023/09/25	1	56.30	0	0.00	56.30	1	258	0.39%
2023/09/21	1	56.10	0	0.00	56.10	1	258	0.39%
2023/09/11	2	55.90	0	0.00	55.90	2	260	0.77%
2023/09/05	0	0.00	0.2	57.90	58.00	-0.2	258	-0.08%
2023/08/29	2	55.40	0.7	55.50	55.50	1.4	253	0.53%
2023/08/28	1	56.50	0	0.00	55.80	1	252	0.40%
2023/08/25	0.2	57.40	0	0.00	56.60	0.2	248	0.08%
2023/08/23	1	62.20	0	0.00	62.00	1	225	0.44%
2023/08/14	1.2	63.20	0	0.00	62.30	1.2	201	0.59%
2023/08/11	1	64.60	0	0.00	64.80	1	191	0.52%
2023/08/10	1.4	64.95	1	65.30	65.30	0.4	185	0.23%
2023/07/28	0	68.30	1	68.00	68.00	-1	163	-0.61%
2023/07/24	0	0.00	1	68.00	67.90	-1	160	-0.62%
2023/07/05	1	68.70	2	68.50	68.70	-1	166	-0.60%
2023/06/28	5	66.46	0	0.00	66.30	5	164	3.03%
2023/06/19	0	0.00	1	66.80	66.80	-1	179	-0.56%
2023/06/07	0	0.00	1	66.80	66.80	-1	206	-0.48%
2023/06/06	1	67.30	0	0.00	66.90	1	209	0.48%
2023/06/05	0	67.30	2	67.05	67.10	-2	211	-0.94%
2023/06/02	1	66.20	0	0.00	66.80	1	213	0.47%
2023/06/01	0	0.00	10	66.00	66.10	-10	216	-4.62%
2023/05/09	1	64.50	0	0.00	64.30	1	231	0.43%
2023/03/24	2	67.60	0	0.00	67.90	2	199	1.00%
2023/03/16	0	0.00	1	64.90	64.90	-1	178	-0.56%
2023/03/13	0	64.60	1	64.00	64.40	-1	173	-0.57%
2023/03/09	1	67.10	0	0.00	67.20	1	165	0.61%
2023/03/06	2	66.10	0	0.00	66.30	2	161	1.24%
2023/03/03	1	65.10	1.3	65.30	65.20	-0.3	155	-0.16%
2023/03/02	1	64.80	0	0.00	64.90	1	154	0.65%
2023/02/21	0	0.00	1.2	64.05	64.10	-1.2	151	-0.79%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/08	0	0.00	0.3	62.10	62.20	-0.3	161	-0.19%
2023/01/13	0	0.00	0	59.40	59.30	0	153	-0.01%
2023/01/11	0	59.30	0	59.90	59.40	0	154	0.01%
2023/01/10	0	0.00	1	58.90	59.10	-1	154	-0.65%
2022/12/30	1	57.20	0	0.00	57.10	1	171	0.58%
2022/12/20	1	58.40	0	0.00	58.10	1	187	0.53%
2022/12/19	1	59.10	0	0.00	59.20	1	195	0.51%
2022/12/12	0	0.00	1.5	58.47	59.10	-1.5	196	-0.76%
2022/12/08	0	0.00	1	59.80	60.00	-1	191	-0.52%
2022/11/29	0	60.60	0	0.00	61.10	0	193	0.00%
2022/11/25	0	0.00	0.1	60.20	60.50	-0.1	190	-0.06%
2022/11/11	0	0.00	2	59.55	59.40	-2	245	-0.82%
2022/11/02	0	0.00	0.1	57.60	57.70	-0.1	282	-0.04%
2022/10/27	0	0.00	2	55.20	55.40	-2	285	-0.70%
2022/10/13	0	55.30	2	53.30	53.40	-2	299	-0.67%
2022/10/11	1.2	55.75	0	0.00	55.60	1.2	296	0.41%
2022/10/06	0	0.00	3	57.67	57.60	-3	299	-1.00%
2022/10/03	1	57.40	0	0.00	57.30	1	304	0.33%
2022/09/26	3.4	59.61	0	0.00	59.10	3.4	309	1.10%
2022/09/22	0	0.00	3	62.30	62.50	-3	319	-0.94%
2022/09/20	0.2	63.00	0	0.00	62.60	0.2	322	0.06%
2022/09/14	1	62.50	0	0.00	62.70	1	333	0.30%
2022/09/13	1	63.30	0	0.00	63.30	1	333	0.30%
2022/09/07	0.1	63.50	0	0.00	62.90	0.1	353	0.01%
2022/08/29	0.4	65.14	0	0.00	64.80	0.4	349	0.10%
2022/08/24	1	66.50	0	0.00	66.40	1	342	0.29%
2022/08/23	1	71.80	1	71.30	71.70	0	320	0.00%
2022/08/19	0	0.00	0	72.00	72.00	0	295	-0.01%
2022/08/17	1	71.20	0	0.00	71.20	1	284	0.35%
2022/08/15	0	0.00	0.3	71.20	71.10	-0.3	278	-0.09%
2022/08/12	0	0.00	1	69.50	70.20	-1	270	-0.37%
2022/08/10	1	68.30	0	0.00	67.80	1	257	0.39%
2022/08/09	0	0.00	1	69.60	69.20	-1	253	-0.39%
2022/08/04	1	66.70	0	0.00	67.30	1	253	0.39%
2022/07/22	0	0.00	0.2	68.20	68.70	-0.2	263	-0.06%
2022/07/21	1	68.20	0	0.00	68.70	1	269	0.37%
2022/07/08	0	64.00	0	0.00	64.50	0	263	0.00%
2022/07/04	2	61.10	0	0.00	61.10	2	265	0.75%
2022/07/01	0.2	62.90	0	0.00	62.50	0.2	271	0.06%
2022/06/21	0.2	68.30	0	0.00	68.30	0.2	262	0.06%
2022/06/20	1.2	68.72	7	68.50	67.10	-5.9	266	-2.20%
2022/06/01	0	0.00	0.2	76.60	76.50	-0.2	390	-0.05%
2022/05/13	0	0.00	2	72.60	72.80	-2	475	-0.42%
2022/05/12	0	0.00	5	72.20	71.80	-5	483	-1.03%
2022/05/11	0	0.00	2	72.00	72.00	-2	487	-0.41%
2022/05/09	0	0.00	6	74.10	73.40	-6	507	-1.18%
2022/05/05	0	0.00	1	75.60	75.60	-1	521	-0.19%
2022/05/04	0	0.00	3	74.50	75.00	-3	534	-0.56%
2022/04/27	2.2	73.50	22	73.30	73.40	-19.8	633	-3.12%
2022/04/19	1	77.10	0	0.00	77.10	1	1,049	0.10%
2022/04/12	0.2	77.70	0	0.00	77.40	0.2	1,111	0.02%
2022/04/11	2	77.80	0	0.00	78.00	2	1,116	0.18%
2022/04/08	1	78.70	0	0.00	79.30	1	1,124	0.09%
2022/03/30	0	82.00	0	0.00	81.90	0	1,140	0.00%
2022/03/29	1	81.70	0	0.00	81.50	1	1,144	0.09%
2022/03/28	0	0.00	2	81.00	81.40	-2	1,151	-0.17%
2022/03/18	3	80.40	0	0.00	81.10	3	1,184	0.25%
2022/03/17	1	80.40	0	0.00	81.00	1	1,186	0.08%
2022/03/16	2	79.00	0	0.00	79.00	2	1,206	0.17%
2022/03/10	18	80.03	0	0.00	80.20	18	1,226	1.47%
2022/03/09	2	78.20	0	0.00	78.60	2	1,223	0.16%
2022/03/07	1	82.20	3	82.40	82.10	-2	1,180	-0.17%
2022/02/10	9	85.07	0	0.00	85.10	9	1,790	0.50%
2022/01/26	2	81.90	0	0.00	81.80	2	1,822	0.11%
2022/01/25	1	83.20	0	0.00	82.30	1	1,865	0.05%
2022/01/24	3	83.67	0	0.00	84.00	3	1,924	0.16%
2022/01/21	1	86.00	0	0.00	85.20	1	1,919	0.05%
2022/01/17	0	0.00	1	88.00	88.00	-1	1,867	-0.05%
2022/01/14	2	86.15	10	87.31	88.10	-8	1,861	-0.43%
2022/01/13	32	88.84	23	88.31	88.50	9	1,832	0.49%
2022/01/12	3	85.83	3	86.83	85.90	0	1,694	0.00%
2022/01/10	0	0.00	1	82.20	82.80	-1	1,636	-0.06%
2022/01/07	1	81.60	1	81.70	81.50	0	1,646	0.00%
2022/01/06	1	82.70	0	0.00	82.40	1	1,662	0.06%
2022/01/04	1	83.90	0	0.00	84.10	1	1,731	0.06%
2021/12/27	0	0.00	8	83.00	83.40	-8	1,824	-0.44%
2021/12/22	1	83.00	0	0.00	82.90	1	1,870	0.05%
2021/12/17	2	81.85	0	0.00	82.00	2	1,883	0.11%
2021/12/16	8	82.95	0	0.00	83.00	8	1,887	0.42%
2021/12/14	0.1	82.10	0	0.00	81.30	0.1	1,903	0.00%
2021/12/13	2	83.60	0	0.00	83.30	2	1,894	0.11%
2021/12/10	0	0.00	1	83.20	83.10	-1	1,906	-0.05%
2021/12/09	1	84.70	0	0.00	84.70	1	1,900	0.05%
2021/12/08	0	0.00	1	85.90	85.00	-1	1,964	-0.05%
2021/12/07	0	0.00	1	86.50	85.40	-1	1,967	-0.05%
2021/12/01	0	0.00	0	84.76	85.60	0	2,036	0.00%
2021/11/26	6	86.05	1	86.90	85.40	5	2,044	0.24%
2021/11/25	1	89.60	0.5	88.70	88.90	0.5	1,993	0.03%
2021/11/24	2	93.45	1	92.30	89.90	1	1,970	0.05%
2021/11/23	0	0.00	15	92.70	92.00	-15	1,865	-0.80%
2021/11/22	1	88.90	9	89.12	89.00	-8	1,771	-0.45%
2021/11/19	3	87.63	2	88.10	87.10	1	1,777	0.06%
2021/11/18	5	89.38	0	0.00	88.40	5	1,782	0.28%
2021/11/17	0	0.00	0.1	88.80	88.90	-0.1	1,790	-0.01%
2021/11/16	9	89.39	12	89.00	88.50	-3	1,808	-0.17%
2021/11/15	0	0.00	4	89.00	89.40	-4	1,796	-0.22%
2021/11/12	1	86.90	2.1	87.96	86.70	-1.1	1,796	-0.06%
2021/11/11	2	86.70	1	87.50	86.70	1	1,806	0.06%
2021/11/09	2	86.90	2	87.50	86.30	0	1,896	0.00%
2021/11/08	1	87.10	2	87.85	86.50	-1	1,906	-0.05%
2021/11/05	1.1	86.82	0	0.00	86.10	1.1	1,951	0.06%
2021/11/03	1	87.50	3	88.40	88.10	-2	2,062	-0.10%
2021/11/02	3.6	88.13	56	89.17	87.50	-52.4	2,152	-2.43%
2021/11/01	2	88.60	7	88.68	89.40	-5	2,156	-0.23%
2021/10/29	1	85.00	0	0.00	84.40	1	2,139	0.05%
2021/10/28	2	84.15	4	84.95	84.70	-2	2,162	-0.09%
2021/10/27	1	83.50	1	83.70	83.70	0	2,189	0.00%
2021/10/25	0	0.00	1	83.30	84.20	-1	2,297	-0.04%
2021/10/22	0	0.00	1	82.30	82.80	-1	2,444	-0.04%
2021/10/21	1	81.80	0	0.00	81.60	1	2,725	0.04%
2021/10/19	0	0.00	2	82.70	82.80	-2	3,041	-0.07%
2021/10/15	1	80.60	0	0.00	80.00	1	3,183	0.03%
2021/10/12	1	80.00	0	0.00	81.10	1	3,227	0.03%
2021/10/08	11	78.83	2	81.05	81.10	9	3,270	0.28%
2021/10/07	2	77.10	0	0.00	77.30	2	3,281	0.06%
2021/10/06	0	0.00	1	73.80	73.40	-1	3,384	-0.03%
2021/10/05	2	72.40	1	73.20	74.00	1	3,471	0.03%
2021/10/04	0	0.00	1	73.50	72.60	-1	3,581	-0.03%
2021/10/01	0.1	73.90	2	73.50	73.30	-1.9	3,661	-0.05%
2021/09/30	0	0.00	3	75.27	76.00	-3	3,843	-0.08%
2021/09/29	0	0.00	1	75.50	74.80	-1	3,930	-0.03%
2021/09/24	2	78.70	0	0.00	79.20	2	4,223	0.05%
2021/09/22	0	0.00	2	77.60	77.60	-2	4,307	-0.05%
2021/09/16	1	78.90	0	0.00	79.00	1	4,515	0.02%
2021/09/15	1	78.80	1	79.60	79.40	0	4,611	0.00%
2021/09/14	1	80.50	1	80.60	80.10	0	4,718	0.00%
2021/09/13	9	80.39	18	80.22	79.90	-9	4,727	-0.19%
2021/09/10	1	83.10	0	0.00	83.50	1	4,695	0.02%
2021/09/09	2	83.45	1	83.40	83.50	1	4,730	0.02%
2021/09/08	2	82.60	3	83.03	82.60	-1	4,777	-0.02%
2021/09/07	2	83.50	13	84.18	84.30	-11	4,795	-0.23%
2021/09/06	1	87.50	0	0.00	86.10	1	4,799	0.02%
2021/09/03	2	89.35	2	89.70	89.50	0	4,791	0.00%
2021/09/02	4	89.15	0	0.00	87.70	4	4,792	0.08%
2021/09/01	0	0.00	3	88.30	89.00	-3	4,836	-0.06%
2021/08/30	3	87.10	1	87.10	87.20	2	4,935	0.04%
2021/08/26	1	90.80	3	89.97	90.60	-2	5,035	-0.04%
2021/08/25	1	88.70	3	89.53	89.80	-2	5,046	-0.04%
2021/08/24	11	89.80	2	90.00	88.10	9	5,072	0.18%
2021/08/23	2	88.85	0	0.00	89.60	2	5,148	0.04%
2021/08/20	1	86.60	0	0.00	86.70	1	5,177	0.02%
2021/08/18	1	86.00	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	84.30	1	85.20	84.00	0	5,242	0.00%
2021/08/16	4	87.60	41	88.98	87.40	-37	5,243	-0.71%
2021/08/13	10	91.49	8	91.33	90.60	2	5,221	0.04%
2021/08/12	5	90.40	4	90.68	91.00	1	5,219	0.02%
2021/08/11	8	89.89	1	89.80	89.50	7	5,250	0.13%
2021/08/10	4	92.43	3	93.27	91.80	1	5,270	0.02%
2021/08/09	1	98.00	1	98.40	94.70	0	5,300	0.00%
2021/08/06	9	98.67	11	98.90	98.10	-2	5,335	-0.04%
2021/08/05	2	96.75	2	97.05	98.50	0	5,308	0.00%
2021/08/04	0	0.00	2	97.30	96.20	-2	5,429	-0.04%
2021/08/03	1	95.00	3	94.63	96.00	-2	5,493	-0.04%
2021/08/02	12	93.31	10	93.69	93.60	2	5,612	0.04%
2021/07/30	5	92.32	1	93.20	91.40	4	5,716	0.07%
2021/07/29	4	92.70	2	92.75	92.90	2	5,782	0.03%
2021/07/28	11	89.55	13	89.48	90.20	-2	5,808	-0.03%
2021/07/27	27	99.37	3.1	101.12	94.80	24	5,828	0.41%
2021/07/26	1.1	98.69	17.4	100.44	104.50	-16.3	5,696	-0.29%
2021/07/23	9	95.01	6	95.87	95.00	3	5,638	0.05%
2021/07/22	17.2	95.51	6	96.12	94.10	11.2	5,878	0.19%
2021/07/21	12	92.14	6	92.68	93.10	6	5,868	0.10%
2021/07/20	3	92.00	4	92.73	90.30	-1	5,968	-0.02%
2021/07/16	6	93.60	4	94.55	92.90	2	6,344	0.03%
2021/07/15	2	93.50	2	94.70	92.50	0	6,555	0.00%
2021/07/14	6	92.05	30	91.53	93.50	-24	6,646	-0.36%
2021/07/13	24	95.33	1.3	96.50	91.20	22.7	6,610	0.34%
2021/07/12	18	94.52	38	94.91	95.60	-20	6,531	-0.31%
2021/07/09	19	93.29	0	0.00	91.90	19	6,524	0.29%
2021/07/08	4	96.28	2	97.60	96.00	2	6,457	0.03%
2021/07/07	16	97.79	18	96.42	97.00	-2	6,414	-0.03%
2021/07/06	11.2	92.71	2.2	93.99	92.80	9	6,258	0.14%
2021/07/05	14.1	91.12	14	92.69	92.20	0.1	6,286	0.00%
2021/07/02	11	87.09	10	87.60	88.50	1	6,124	0.02%
2021/07/01	15	88.63	5	87.50	87.50	10	6,091	0.16%
2021/06/30	0	0.00	3	87.50	87.10	-3	6,039	-0.05%
2021/06/29	2	87.70	0	0.00	87.00	2	6,019	0.03%
2021/06/28	14	87.66	1	90.20	88.90	13	5,967	0.22%
2021/06/25	4	86.75	20	86.50	86.70	-16	5,863	-0.27%
2021/06/24	7	85.37	9	84.20	86.50	-2	5,777	-0.03%
2021/06/23	12	84.29	13	84.21	84.30	-1	5,680	-0.02%
2021/06/22	1	80.30	1	81.60	80.10	0	5,565	0.00%
2021/06/21	5	80.50	1	81.40	80.20	4	5,543	0.07%
2021/06/18	4	82.78	6	83.50	82.20	-2	5,525	-0.04%
2021/06/17	1	82.00	1	80.00	82.90	0	5,510	0.00%
2021/06/15	1	81.30	14	81.28	81.20	-13	5,463	-0.24%
2021/06/11	4	79.20	0	0.00	79.60	4	5,430	0.07%
2021/06/10	0	0.00	1	78.80	78.90	-1	5,422	-0.02%
2021/06/09	1	78.90	4	79.73	78.70	-3	5,432	-0.06%
2021/06/08	9	81.01	10	80.86	80.50	-1	5,407	-0.02%
2021/06/07	1	81.00	4	80.95	81.80	-3	5,378	-0.06%
2021/06/04	1	80.70	0	0.00	80.70	1	5,327	0.02%
2021/06/03	3	79.17	3	80.17	80.90	0	5,281	0.00%
2021/06/02	1	79.20	0	0.00	78.90	1	5,177	0.02%
2021/05/28	5	77.90	1	77.60	77.60	4	4,980	0.08%
2021/05/27	0	0.00	0	76.10	76.20	0	4,920	0.00%
2021/05/26	1	76.80	0	0.00	76.40	1	4,892	0.02%
2021/05/25	4	78.10	3	76.90	77.70	1	4,834	0.02%
2021/05/24	3	73.07	5	73.58	75.70	-2	4,749	-0.04%
2021/05/21	1	74.50	1	75.20	74.00	0	4,705	0.00%
2021/05/20	2	73.60	2	74.40	73.50	0	4,667	0.00%
2021/05/19	6	72.87	3.1	72.94	74.60	2.9	4,627	0.06%
2021/05/18	0	0.00	2	70.35	73.20	-2	4,572	-0.04%
2021/05/17	3	67.53	1	71.90	67.70	2	4,496	0.04%
2021/05/14	4	74.58	9	75.29	73.10	-5	4,395	-0.11%
2021/05/13	7	72.74	6	72.90	74.00	1	4,299	0.02%
2021/05/12	3.2	76.48	2	74.40	74.40	1.2	4,214	0.03%
2021/05/11	12	76.87	9	76.36	76.40	3	4,042	0.07%
2021/05/10	9	82.31	9	83.19	82.00	0	3,925	0.00%
2021/05/07	24	81.10	33	82.15	82.50	-9	3,788	-0.24%
2021/05/06	2	75.25	0	0.00	75.00	2	3,670	0.05%
2021/05/05	0	78.70	0	0.00	77.20	0	3,544	0.00%
2021/05/04	8	81.33	3	79.53	80.70	5	3,446	0.15%
2021/05/03	6	87.63	12	87.90	87.00	-6	3,264	-0.18%
2021/04/29	14.4	86.05	27	85.07	88.90	-12.7	3,101	-0.41%
2021/04/28	13	88.72	26	89.33	88.40	-13	2,903	-0.45%
2021/04/27	13	84.95	1	84.90	85.00	12	2,613	0.46%
2021/04/26	20	83.55	8	83.66	84.90	12	2,504	0.48%
2021/04/23	1	80.70	13	82.66	83.20	-12	2,352	-0.51%
2021/04/22	6	83.17	4	81.80	78.90	2	2,192	0.09%
2021/04/21	10	78.79	2	78.90	81.00	8	1,944	0.41%
2021/04/20	7	74.50	23	75.14	77.10	-16	1,694	-0.94%
2021/04/19	1	70.20	0.6	70.30	70.10	0.4	1,533	0.03%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	2	69.40	10	71.90	71.90	-8	1,465	-0.55%
2021/04/14	1	68.50	1	69.00	68.80	0	1,426	0.00%
2021/04/13	2	71.50	0	0.00	70.40	2	1,399	0.14%
2021/04/12	4	71.98	3.2	71.38	70.60	0.8	1,395	0.06%
2021/04/09	1	70.10	2	70.14	70.80	-1	1,417	-0.07%
2021/04/08	0	0.00	2	68.15	68.10	-2	1,312	-0.15%
2021/04/07	1	68.30	5	68.00	68.10	-4	1,287	-0.31%
2021/04/06	1	66.80	0.4	66.70	66.60	0.6	1,248	0.05%
2021/04/01	3	66.97	1	67.10	67.20	2	1,224	0.16%
2021/03/31	0	0.00	1	67.60	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	6	67.52	67.50	-6	1,199	-0.50%
2021/03/29	2	66.85	1	66.90	66.80	1	1,184	0.08%
2021/03/26	0	0.00	1	66.40	66.10	-1	1,166	-0.09%
2021/03/22	1	66.60	0	0.00	67.10	1	1,123	0.09%
2021/03/19	0	0.00	4	66.18	66.50	-4	1,098	-0.36%
2021/03/18	0	0.00	2	65.15	65.20	-2	1,069	-0.19%
2021/03/16	1	65.50	3	64.70	64.90	-2	1,070	-0.19%
2021/03/12	0	0.00	1	64.50	64.30	-1	1,052	-0.10%
2021/03/11	1	64.00	0	0.00	63.70	1	1,038	0.10%
2021/03/05	1	61.20	1	61.20	61.10	0	1,090	0.00%
2021/02/26	0	0.00	1	62.80	62.90	-1	1,304	-0.08%
2021/02/25	1	64.00	1.4	63.70	63.70	-0.4	1,308	-0.03%
2021/02/22	0	0.00	1	63.60	63.50	-1	1,292	-0.08%
2021/02/18	0	0.00	2	62.20	62.40	-2	1,279	-0.16%
2021/02/17	1	61.80	0	0.00	61.80	1	1,278	0.08%
2021/02/05	1	60.90	1	61.60	61.30	0	1,281	0.00%
2021/02/01	1	61.00	20	60.82	61.30	-19	1,282	-1.48%
2021/01/28	0	0.00	2	63.85	63.60	-2	1,254	-0.16%
2021/01/26	5	62.90	0	0.00	61.70	5	1,205	0.41%
2021/01/22	2	62.10	3	62.57	62.50	-1	1,185	-0.08%
2021/01/21	2	62.35	2	63.35	62.20	0	1,178	0.00%
2021/01/20	1	63.20	3	65.27	62.80	-2	1,162	-0.17%
2021/01/19	2	64.60	2	64.20	64.10	0	1,124	0.00%
2021/01/18	3	62.83	2	63.05	64.40	1	1,098	0.09%
2021/01/15	1	64.40	2	64.65	63.60	-1	1,089	-0.09%
2021/01/14	2	64.05	1	64.30	64.20	1	1,067	0.09%
2021/01/13	1	62.90	0	0.00	62.90	1	1,035	0.10%
2021/01/12	6	62.65	1	62.50	62.20	5	1,028	0.49%
2021/01/11	2	63.60	0	0.00	63.50	2	1,015	0.20%
2021/01/08	50	62.82	0	0.00	62.80	50	1,006	4.97%
2021/01/07	3	64.53	0	0.00	63.80	3	996	0.30%
2021/01/06	0	0.00	1	63.10	64.20	-1	949	-0.11%
2021/01/05	3	64.77	0	0.00	64.50	3	921	0.33%
2021/01/04	0	0.00	1	64.70	65.50	-1	873	-0.11%
2020/12/31	0	0.00	0	61.50	62.00	0	799	0.00%
2020/12/22	2	59.45	0	0.00	58.60	2	777	0.26%
2020/12/09	0	0.00	1	63.80	63.40	-1	729	-0.14%
2020/12/07	2	62.45	0	0.00	62.10	2	704	0.28%
2020/12/04	1	62.20	1	62.40	62.20	0	677	0.00%
2020/12/03	1	62.90	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	1	63.40	63.00	-1	648	-0.15%
2020/11/30	2	62.35	5	62.40	62.60	-3	585	-0.51%
2020/11/27	2	61.55	9.3	61.50	62.80	-7.3	529	-1.38%
2020/11/25	1	58.00	0	0.00	57.50	1	374	0.27%
2020/11/19	0	0.00	1	57.30	57.20	-1	393	-0.25%
2020/11/18	0	0.00	1	56.70	56.70	-1	399	-0.25%
2020/11/16	0.1	57.20	2	57.40	57.00	-1.9	446	-0.43%
2020/11/13	0	0.00	2	56.60	56.80	-2	463	-0.43%
2020/11/11	1	55.00	2	54.85	55.30	-1	461	-0.22%
2020/11/10	0	0.00	1	54.30	54.00	-1	462	-0.22%
2020/11/06	4	53.80	0	0.00	53.50	4	509	0.78%
2020/11/05	0	0.00	1	53.10	52.90	-1	524	-0.19%
2020/11/02	0	0.00	1	52.40	52.20	-1	579	-0.17%
2020/10/30	1	52.50	0	0.00	52.40	1	617	0.16%
2020/10/29	0	0.00	5	52.30	52.40	-5	639	-0.78%
2020/10/15	1	52.40	0	0.00	52.40	1	1,168	0.09%
2020/10/07	1	54.00	0	0.00	54.10	1	1,280	0.08%
2020/10/06	0	0.00	1	54.00	54.00	-1	1,308	-0.08%
2020/10/05	1	52.40	0	0.00	52.40	1	1,414	0.07%
2020/09/30	5	53.40	0	0.00	52.90	5	1,557	0.32%
2020/09/24	0.2	54.30	0	0.00	54.00	0.2	1,749	0.01%
2020/09/14	1	57.30	0	0.00	57.50	1	2,101	0.05%
2020/09/09	1	56.40	0.1	56.60	56.50	1	2,233	0.04%
2020/09/08	0	0.00	4	57.20	57.20	-4	2,256	-0.18%
2020/09/07	1	57.50	0	0.00	57.30	1	2,301	0.04%
2020/09/04	2	58.05	2	57.70	58.00	0	2,366	0.00%
2020/09/02	1	58.80	0	0.00	58.60	1	2,451	0.04%
2020/08/26	0	0.00	1	58.80	58.90	-1	2,571	-0.04%
2020/08/25	0	0.00	12	60.60	61.20	-12	2,587	-0.46%
2020/08/20	6	58.88	16	57.84	59.50	-10	2,801	-0.36%
2020/08/18	3	63.63	0	0.00	63.50	3	2,870	0.10%
2020/08/17	0	0.00	1	64.40	64.60	-1	2,938	-0.03%
2020/08/13	3	63.90	0	0.00	63.10	3	3,268	0.09%
2020/08/12	0	0.00	10	64.24	63.90	-10	3,338	-0.30%
2020/08/11	1	65.20	0	0.00	65.20	1	3,357	0.03%
2020/08/10	1	67.20	0	0.00	66.80	1	3,399	0.03%
2020/08/06	2	66.80	0	0.00	66.80	2	3,504	0.06%
2020/08/05	15	68.52	0	0.00	67.20	15	3,576	0.42%
2020/07/31	15	71.54	37	68.65	69.00	-22	3,852	-0.57%
2020/07/30	23	69.07	4	68.88	69.30	19	3,756	0.51%
2020/07/28	0	0.00	1	68.20	66.40	-1	3,656	-0.03%
2020/07/27	0	0.00	3	66.00	66.30	-3	3,581	-0.08%
2020/07/23	2	66.30	2	66.60	66.80	0	3,536	0.00%
2020/07/17	0	0.00	1	63.60	62.60	-1	3,527	-0.03%
2020/07/15	3	64.77	0	0.00	63.90	3	3,498	0.09%
2020/07/14	0	0.00	1	66.00	65.10	-1	3,475	-0.03%
2020/07/13	2	65.45	1	65.70	65.40	1	3,467	0.03%
2020/07/10	5	64.98	39	67.02	65.50	-34	3,445	-0.99%
2020/07/09	3	68.70	15	67.25	71.00	-12	3,340	-0.36%
2020/07/08	3	65.50	3	65.10	65.20	0	3,205	0.00%
2020/07/07	2	66.00	2	64.80	64.70	0	3,181	0.00%
2020/07/06	2	66.95	1	66.80	66.90	1	3,154	0.03%
2020/07/03	5	66.70	44	67.03	67.00	-39	3,110	-1.25%
2020/07/02	0	0.00	6	65.08	65.50	-6	3,040	-0.20%
2020/07/01	5	65.28	28	65.14	65.40	-23	3,009	-0.76%
2020/06/30	2	64.90	28	65.04	65.50	-26	2,934	-0.89%
2020/06/29	0	0.00	1	63.30	63.10	-1	2,855	-0.04%
2020/06/24	2	62.70	1	62.40	62.40	1	2,828	0.04%
2020/06/22	11	61.64	1	61.00	61.00	10	2,775	0.36%
2020/06/19	13	62.62	4	63.08	62.30	9	2,767	0.33%
2020/06/18	31	63.76	1	62.70	63.70	30	2,722	1.10%
2020/06/17	31	61.79	0	0.00	61.40	31	2,634	1.18%
2020/06/16	0	0.00	1	62.90	62.20	-1	2,636	-0.04%
2020/06/15	2	62.15	1	61.50	61.60	1	2,623	0.04%
2020/06/12	2	59.25	3	60.00	61.50	-1	2,610	-0.04%
2020/06/11	28	62.18	3	60.17	59.10	25	2,576	0.97%
2020/06/10	37	62.09	0	0.00	61.90	37	2,521	1.47%
2020/06/09	2	63.20	1	63.30	62.70	1	2,505	0.04%
2020/06/08	1	62.30	0	0.00	61.60	1	2,475	0.04%
2020/06/02	10	62.65	1	62.20	61.50	9	2,419	0.37%
2020/06/01	1	63.50	0	0.00	63.20	1	2,379	0.04%
2020/05/29	0	0.00	1	62.70	62.70	-1	2,354	-0.04%
2020/05/28	17	67.37	16	64.37	63.00	1	2,331	0.04%
2020/05/27	0	0.00	2	61.85	62.80	-2	2,161	-0.09%
2020/05/26	8	62.36	8	61.80	61.70	0	2,130	0.00%
2020/05/25	0	0.00	2	63.10	62.70	-2	2,087	-0.10%
2020/05/22	3	62.20	12	62.18	62.40	-9	2,024	-0.44%
2020/05/21	13	62.82	36	62.21	61.80	-23	1,968	-1.17%
2020/05/20	2	62.20	25	62.50	62.50	-23	1,857	-1.24%
2020/05/18	2	59.15	3	58.50	58.50	-1	1,619	-0.06%
2020/05/15	0	0.00	21	58.70	57.90	-21	1,614	-1.30%
2020/05/14	3	58.20	8	58.35	57.70	-5	1,641	-0.30%
2020/05/13	6	58.18	0	0.00	58.10	6	1,635	0.37%
2020/05/12	0	0.00	2	58.40	58.70	-2	1,600	-0.12%
2020/05/11	28	58.22	8	57.50	57.50	20	1,523	1.31%
2020/05/08	5	59.76	0	0.00	59.10	5	1,467	0.34%
2020/05/07	21	56.37	31	57.72	58.70	-10	1,333	-0.75%
2020/05/06	10	52.19	6	53.38	53.90	4	1,164	0.34%
2020/05/04	0	0.00	1	50.10	50.10	-1	1,104	-0.09%
2020/04/30	1	50.90	0	0.00	50.70	1	1,099	0.09%
2020/04/29	5	50.56	0	0.00	50.50	5	1,107	0.45%
2020/04/24	0	0.00	4	49.10	49.10	-4	1,080	-0.37%
2020/04/23	0	0.00	3	49.00	49.00	-3	1,081	-0.28%
2020/04/20	1	48.45	0	0.00	48.60	1	1,079	0.09%
2020/04/17	0	0.00	1	48.75	48.10	-1	1,093	-0.09%
2020/04/16	0	0.00	1	48.20	48.10	-1	1,127	-0.09%
2020/04/09	0	0.00	2	46.68	46.30	-2	1,204	-0.17%
2020/04/08	0	0.00	4	44.63	44.90	-4	1,207	-0.33%
2020/04/07	0	0.00	3	44.05	44.15	-3	1,251	-0.24%
2020/03/30	1	41.35	0	0.00	41.55	1	1,299	0.08%
2020/03/25	20	41.90	0	0.00	42.05	20	1,324	1.51%
2020/03/19	1	39.00	0	0.00	37.90	1	1,409	0.07%
2020/03/17	3	43.73	0	0.00	42.90	3	1,407	0.21%
2020/03/16	1	44.35	0.7	44.50	44.10	0.3	1,442	0.02%
2020/03/13	2	43.70	5	44.88	46.75	-3	1,508	-0.20%
2020/03/12	2	46.65	0	0.00	45.90	2	1,507	0.13%
2020/03/11	9	49.30	1	50.00	48.10	8	1,500	0.53%
2020/03/10	1	48.25	0	0.00	49.45	1	1,494	0.07%
2020/03/09	1	49.55	0.1	49.70	49.05	0.9	1,481	0.06%
2020/02/27	0	0.00	1	51.00	49.80	-1	1,422	-0.07%
2020/02/25	0	0.00	2	51.40	51.40	-2	1,397	-0.14%
2020/02/24	2	50.85	12	51.09	51.00	-10	1,381	-0.72%
2020/02/21	19	53.34	0	0.00	52.90	19	1,356	1.40%
2020/02/20	0	0.00	3	53.80	54.10	-3	1,336	-0.22%
2020/02/19	10	53.20	0	0.00	53.10	10	1,307	0.76%
2020/02/18	2	54.20	1	53.60	53.10	1	1,284	0.08%
2020/02/17	1	53.30	3	54.17	55.00	-2	1,232	-0.16%
2020/02/14	4	52.85	2	53.30	52.60	2	1,145	0.17%
2020/02/10	0	0.00	2	48.70	48.70	-2	1,029	-0.19%
2020/02/04	0	0.00	8	48.10	48.30	-8	1,007	-0.79%
2020/02/03	2	47.20	0	0.00	47.30	2	999	0.20%
2020/01/31	0	0.00	2	47.50	47.70	-2	981	-0.20%
2020/01/30	3	46.73	0	0.00	46.80	3	968	0.31%
2020/01/15	1	52.20	0	0.00	51.90	1	904	0.11%
2020/01/14	0	0.00	1	52.00	52.40	-1	895	-0.11%
2020/01/13	0	0.00	22	52.40	52.10	-22	878	-2.51%
2020/01/10	29	52.83	18	52.41	52.30	11	860	1.28%
2020/01/09	11	52.20	10	51.70	51.70	1	814	0.12%
2020/01/08	16	52.13	42	51.47	51.00	-26	801	-3.24%
2020/01/07	36	52.89	4	52.15	53.00	32	769	4.16%
2020/01/06	0	0.00	1	51.20	51.00	-1	741	-0.13%
2020/01/03	1	52.50	1	53.70	52.30	0	721	0.00%
2020/01/02	1	53.60	0	0.00	53.30	1	701	0.14%
2019/12/31	4	53.30	8	52.63	52.60	-4	674	-0.59%
2019/12/27	3	51.57	14	51.86	51.20	-11	609	-1.80%
2019/12/26	0	0.00	3	51.50	51.20	-3	589	-0.51%
2019/12/24	1	50.70	1	50.50	50.70	0	553	0.00%
2019/12/20	0	0.00	1	50.90	50.80	-1	520	-0.19%
2019/12/19	0	0.00	1	50.80	51.20	-1	507	-0.20%
2019/12/18	0	0.00	3	50.00	50.20	-3	473	-0.63%
2019/12/17	6	50.58	0	0.00	50.30	6	454	1.32%
2019/12/16	2	50.15	8	50.60	50.60	-6	434	-1.38%
2019/12/13	2	47.73	4	47.66	47.90	-2	367	-0.54%
2019/12/12	2	47.73	1	48.10	47.35	1	349	0.29%
2019/12/11	6	47.97	12	48.02	47.75	-6	324	-1.85%
2019/12/10	3	47.43	3	47.30	47.55	0	275	0.00%
2019/12/09	0	0.00	1	44.90	45.30	-1	194	-0.51%
2019/12/06	1	43.80	0	0.00	43.90	1	168	0.59%
2019/12/05	2	43.15	0	0.00	43.10	2	151	1.32%
2019/11/28	1	42.85	0	0.00	42.85	1	151	0.66%
2019/11/18	0	0.00	1	42.50	43.15	-1	184	-0.54%
2019/11/15	1	42.35	2	42.45	42.40	-1	178	-0.56%
2019/11/14	0	0.00	1	41.50	41.55	-1	176	-0.57%
2019/11/13	1	41.60	0	0.00	41.60	1	190	0.53%
2019/11/08	2	42.10	0	0.00	42.00	2	199	1.00%
2019/11/04	0	0.00	1	42.00	42.30	-1	197	-0.51%
2019/11/01	0	0.00	1	40.90	40.95	-1	195	-0.51%
2019/10/25	0	0.00	2	41.60	42.00	-2	208	-0.96%
2019/10/23	0	0.00	2	41.20	41.20	-2	219	-0.91%
2019/10/17	0	0.00	1	40.90	40.70	-1	223	-0.45%
2019/10/16	2	40.70	0	0.00	40.90	2	225	0.89%
2019/10/15	1	40.85	0	0.00	40.90	1	223	0.45%
2019/10/14	0	0.00	1	41.20	40.85	-1	224	-0.45%
2019/10/07	1	41.70	0	0.00	41.40	1	230	0.43%
2019/09/19	0	0.00	2	42.60	42.45	-2	231	-0.86%
2019/09/18	0	0.00	1	42.20	42.25	-1	231	-0.43%
2019/09/17	0	0.00	1	42.25	42.10	-1	231	-0.43%
2019/09/16	0	0.00	4	42.48	42.35	-4	231	-1.73%
2019/09/11	2	42.48	0	0.00	42.50	2	232	0.86%
2019/09/05	1	42.30	0	0.00	42.50	1	228	0.44%
2019/09/04	0	0.00	1	42.70	42.80	-1	226	-0.44%
2019/09/03	2	42.35	0	0.00	42.20	2	225	0.89%
2019/08/29	1	42.55	0	0.00	42.55	1	219	0.46%
2019/08/28	0	0.00	3	45.28	45.25	-3	211	-1.42%
2019/08/22	0	0.00	2	44.35	44.30	-2	183	-1.09%
2019/08/16	1	43.45	0	0.00	43.45	1	177	0.56%
2019/08/15	1	44.70	0	0.00	44.65	1	165	0.60%
2019/08/12	0	0.00	17	44.50	45.00	-17	158	-10.70%
2019/08/06	1	44.10	0	0.00	45.10	1	158	0.63%
2019/08/05	2	44.73	0	0.00	44.55	2	161	1.24%
2019/08/02	1	45.20	0	0.00	45.30	1	160	0.62%
2019/08/01	14	46.06	1	45.85	45.95	13	162	8.02%
2019/07/29	0	0.00	2	46.55	46.60	-2	157	-1.27%
2019/07/26	0	0.00	2	46.30	46.30	-2	154	-1.30%
2019/07/22	1	45.00	0	0.00	44.85	1	148	0.67%
2019/07/18	0	0.00	2	44.55	44.65	-2	149	-1.34%
2019/07/15	2	45.10	0	0.00	45.00	2	154	1.30%
2019/07/12	2	44.45	0	0.00	44.55	2	157	1.27%
2019/06/26	0	0.00	1	43.10	43.15	-1	200	-0.50%
2019/06/24	2	43.35	0	0.00	43.45	2	224	0.89%
2019/06/06	1	42.15	0	0.00	42.15	1	332	0.30%
2019/05/28	2	41.70	0	0.00	41.75	2	346	0.58%
2019/05/22	6	41.88	0	0.00	41.80	6	351	1.71%
2019/05/14	1	42.15	0	0.00	42.40	1	357	0.28%
2019/05/13	3	43.90	0	0.00	42.80	3	357	0.84%
2019/05/03	0	0.00	2	46.23	46.10	-2	354	-0.56%
2019/04/19	1	46.15	0	0.00	46.15	1	347	0.29%
2019/04/17	0	0.00	82	46.91	47.25	-82	340	-24.10%
2019/04/16	0	0.00	45	46.51	46.60	-45	328	-13.68%
2019/04/15	0	0.00	90	46.56	46.60	-90	324	-27.72%
2019/04/12	0	0.00	30	46.25	46.20	-30	320	-9.36%
2019/04/02	0	0.00	30	45.80	45.95	-30	292	-10.25%
2019/04/01	0	0.00	1	45.75	45.60	-1	288	-0.35%
2019/03/29	0	0.00	1	45.40	45.55	-1	283	-0.35%
2019/03/28	71	45.24	0	0.00	45.00	71	282	25.18%
2019/03/27	52	46.09	4	46.00	45.90	48	273	17.55%
2019/03/26	0	0.00	20	46.56	47.00	-20	259	-7.70%
2019/03/25	111	45.44	1	45.75	45.60	110	242	45.37%	大買/鉅額交易
2019/03/22	5	46.10	9	46.17	46.30	-4	226	-1.77%
2019/03/21	5	44.50	0	0.00	44.70	5	187	2.67%
2019/03/20	3	43.85	0	0.00	43.90	3	181	1.66%
2019/03/19	0	0.00	10	43.68	43.90	-10	180	-5.53%
2019/03/14	20	43.91	0	0.00	43.85	20	173	11.51%
2019/03/12	1	42.40	0	0.00	43.00	1	164	0.61%
2019/03/11	10	42.50	0	0.00	42.35	10	162	6.16%
2019/03/08	10	42.50	0	0.00	42.40	10	165	6.03%
2019/03/05	2	42.18	0	0.00	42.20	2	164	1.21%
2019/02/18	4	42.40	1	42.25	42.25	3	161	1.85%
2019/02/15	2	42.55	0	0.00	42.65	2	161	1.24%
2019/02/12	2	42.45	1	42.70	42.30	1	159	0.63%
2019/01/29	70	41.58	3	41.32	41.70	67	154	43.35%
2019/01/25	0	0.00	3	41.00	41.10	-3	152	-1.97%
2019/01/04	0	0.00	1	39.90	39.95	-1	189	-0.53%
2018/12/21	0	0.00	3	39.10	39.65	-3	231	-1.30%
2018/12/20	0	0.00	1	39.20	39.25	-1	233	-0.43%
2018/12/18	1	39.65	0	0.00	39.80	1	236	0.42%
2018/12/11	3	40.32	0	0.00	40.30	3	267	1.12%
2018/12/06	0	0.00	21	40.44	40.50	-21	272	-7.70%
2018/12/05	0	0.00	6	41.47	41.50	-6	273	-2.19%
2018/12/04	1	42.20	4	41.95	42.25	-3	282	-1.06%
2018/11/29	0	0.00	3	40.53	40.35	-3	286	-1.05%
2018/11/27	0	0.00	4	39.91	39.95	-4	283	-1.41%
2018/11/09	1	38.30	3	38.33	38.25	-2	321	-0.62%
2018/11/02	1	39.30	10	39.39	39.30	-9	356	-2.52%
2018/10/29	0	0.00	5	36.60	36.65	-5	353	-1.41%
2018/10/26	0	0.00	5	37.70	37.65	-5	351	-1.42%
2018/10/24	1	39.60	0	0.00	39.65	1	341	0.29%
2018/10/23	0	0.00	10	39.95	40.00	-10	340	-2.94%
2018/10/19	0	0.00	10	40.09	40.00	-10	340	-2.93%
2018/10/18	0	0.00	5	40.76	40.55	-5	339	-1.47%
2018/10/17	0	0.00	10	40.73	40.70	-10	340	-2.94%
2018/10/16	0	0.00	15	40.76	40.50	-15	339	-4.42%
2018/10/15	0	0.00	5	40.50	40.40	-5	338	-1.48%
2018/10/12	2.2	40.04	20	39.96	40.50	-17.8	338	-5.25%
2018/10/11	8	40.03	0	0.00	39.90	8	334	2.39%
2018/10/05	2	44.00	0	0.00	43.35	2	317	0.63%
2018/10/04	5	44.82	0	0.00	44.60	5	311	1.60%
2018/10/03	1	44.90	0	0.00	44.70	1	314	0.32%
2018/09/27	0	0.00	5	44.80	44.70	-5	350	-1.43%
2018/09/25	2	45.65	0	0.00	45.40	2	350	0.57%
2018/09/20	2	44.98	0	0.00	45.00	2	351	0.57%
2018/09/17	2	43.60	0	0.00	43.65	2	327	0.61%
2018/09/14	7	42.91	0	0.00	43.10	7	330	2.12%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/12	1	42.65	0	43.00	42.30	1	330	0.30%
2018/08/24	3	47.30	0	0.00	47.15	3	404	0.74%
2018/08/23	1	51.50	0	0.00	51.80	1	397	0.25%
2018/08/17	2	51.30	0	0.00	51.30	2	406	0.49%
2018/08/15	4	51.00	0	0.00	51.10	4	419	0.95%
2018/08/14	0	0.00	7	52.47	52.80	-7	409	-1.71%
2018/08/13	5	53.00	2	52.20	52.20	3	413	0.73%
2018/08/09	0	0.00	1	53.10	53.00	-1	415	-0.24%
2018/08/02	0	0.00	0	52.90	52.70	0	453	0.00%
2018/07/30	0	0.00	5	52.10	52.30	-5	471	-1.06%
2018/07/19	1	51.80	0	0.00	51.90	1	495	0.20%
2018/07/13	3	51.90	0	0.00	51.70	3	522	0.57%
2018/07/11	1	51.30	0	0.00	51.20	1	554	0.18%
2018/07/10	2	51.70	0	0.00	51.60	2	566	0.35%
2018/07/06	11	51.91	0	0.00	51.60	11	597	1.84%
2018/07/04	1	54.10	0	0.00	54.20	1	594	0.17%
2018/07/02	1	55.20	0	0.00	54.80	1	635	0.16%
2018/06/26	0	0.00	5	54.80	54.80	-5	696	-0.72%
2018/06/22	1	55.60	0	0.00	55.50	1	707	0.14%
2018/06/15	2	55.60	0	0.00	55.60	2	737	0.27%
2018/06/14	2	55.90	0	0.00	55.60	2	739	0.27%
2018/06/13	6	56.90	0	0.00	56.30	6	738	0.81%
2018/06/12	3	56.00	0	0.00	55.80	3	730	0.41%
2018/06/07	6	56.33	2	56.40	56.40	4	733	0.55%
2018/06/01	9	55.50	0	0.00	56.40	9	708	1.27%
2018/05/31	4	55.15	0	0.00	55.10	4	698	0.57%
2018/05/30	5	55.18	0	0.00	55.10	5	696	0.72%
2018/05/25	0	0.00	18	55.50	55.60	-18	684	-2.63%
2018/05/24	1	55.70	0	0.00	56.10	1	684	0.15%
2018/04/26	1	58.80	0	0.00	57.80	1	955	0.10%
2018/04/18	0	0.00	1	60.90	61.10	-1	1,189	-0.08%
2018/04/16	0	0.00	11	59.39	59.80	-11	1,238	-0.89%
2018/04/12	0	0.00	2	61.65	61.70	-2	1,352	-0.15%
2018/04/10	1	61.00	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	3	61.37	61.40	-3	1,420	-0.21%
2018/04/03	0	0.00	4	59.50	60.50	-4	1,398	-0.29%
2018/04/02	0	0.00	1	59.70	59.90	-1	1,391	-0.07%
2018/03/29	0	0.00	5	58.54	59.20	-5	1,426	-0.35%
2018/03/26	2	57.00	0	0.00	57.10	2	1,441	0.14%
2018/03/23	5	57.40	0	0.00	57.00	5	1,438	0.35%
2018/03/19	1	56.40	7	56.66	56.50	-6	1,448	-0.41%
2018/03/12	1	56.00	4	56.00	55.90	-3	1,521	-0.20%
2018/03/07	2	55.10	4	55.30	55.20	-2	1,556	-0.13%
2018/03/06	4	54.70	12	54.62	54.50	-8	1,581	-0.51%
2018/02/23	0	0.00	10	55.80	56.00	-10	1,794	-0.56%
2018/02/21	0	0.00	10	54.70	54.50	-10	1,866	-0.54%
2018/02/12	0	0.00	75	53.30	53.50	-75	1,863	-4.03%
2018/02/09	2	52.55	1	53.00	53.60	1	1,858	0.05%
2018/02/08	2	56.40	2	55.90	55.90	0	1,836	0.00%
2018/02/07	0	0.00	6	56.23	55.90	-6	1,829	-0.33%
2018/02/06	21	54.48	2	57.00	55.70	19	1,820	1.04%
2018/02/05	3	58.17	2	58.50	58.40	1	1,782	0.06%
2018/02/01	0	0.00	20	59.88	59.80	-20	1,799	-1.11%
2018/01/31	14	59.22	11	59.57	59.30	3	1,794	0.17%
2018/01/30	10	60.40	0	0.00	59.80	10	1,807	0.55%
2018/01/26	13	60.55	1	60.50	60.70	12	1,885	0.64%
2018/01/25	0	0.00	35	60.69	60.30	-35	1,892	-1.85%
2018/01/24	0	0.00	21	61.77	61.80	-21	1,895	-1.11%
2018/01/23	16	63.33	9	62.57	62.30	7	1,882	0.37%
2018/01/22	44	62.20	7	61.57	61.80	37	1,846	2.00%
2018/01/19	1	61.00	20	60.85	60.70	-19	1,827	-1.04%
2018/01/18	66	62.42	64	61.95	61.10	2	1,816	0.11%
2018/01/17	3	61.70	8	61.16	60.90	-5	1,755	-0.28%
2018/01/16	2	60.80	40	61.13	61.20	-38	1,770	-2.15%
2018/01/15	74	62.47	48	61.69	61.30	26	1,823	1.43%
2018/01/12	3	61.00	31	60.28	60.50	-28	1,721	-1.63%
2018/01/11	3	59.63	15	59.80	59.50	-12	1,717	-0.70%
2018/01/10	13	60.51	84	61.02	60.30	-71	1,713	-4.14%
2018/01/09	146	61.33	9	60.41	61.70	137	1,687	8.12%	大買/鉅額交易
2018/01/08	55	61.39	98	60.26	59.00	-43	1,641	-2.62%
2018/01/05	104	60.97	24	60.40	60.30	80	1,605	4.98%	大買/
2018/01/04	4	59.40	0	0.00	59.00	4	1,550	0.26%