方土昶 (6265)-元大-新竹券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
444張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	11.93	0	0.00	11.90	9	2,191	0.41%
2024/05/07	1	12.10	0	0.00	12.00	1	2,901	0.03%
2024/05/06	1.5	12.88	1	11.90	11.95	0.5	2,963	0.02%
2024/04/16	0.1	11.15	0	0.00	11.05	0.1	3,402	0.00%
2024/04/08	2	12.10	0	0.00	11.95	2	3,435	0.06%
2024/03/29	0	0.00	2	11.80	11.70	-2	3,406	-0.06%
2024/03/27	0	0.00	10	11.90	11.90	-10	3,397	-0.29%
2024/03/19	12	12.00	7	11.80	11.80	5	3,399	0.15%
2024/03/13	0	0.00	5	12.95	12.95	-5	3,583	-0.14%
2024/03/05	5	14.75	0	0.00	14.65	5	3,404	0.15%
2024/03/04	3	15.10	22	14.98	15.05	-19	3,361	-0.57%
2024/03/01	2	14.40	16	15.04	14.50	-14	3,304	-0.42%
2024/02/29	0.1	14.75	9	14.71	14.55	-8.9	3,253	-0.27%
2024/02/27	27	14.69	0	0.00	14.30	27	3,218	0.84%
2024/02/26	9	15.06	6	15.20	14.90	3	3,147	0.10%
2024/02/23	8	14.85	13	15.42	14.55	-5	3,059	-0.16%
2024/02/21	11.2	14.70	6	14.75	14.45	5.2	2,913	0.18%
2024/02/20	3	15.05	6	15.15	15.05	-3	2,846	-0.11%
2024/02/19	16	15.09	0	0.00	14.80	16	2,768	0.58%
2024/02/16	10.3	15.10	23	15.48	15.65	-12.7	2,673	-0.48%
2024/02/15	3	14.70	0	0.00	14.90	3	2,546	0.12%
2024/02/05	43.2	15.31	28	14.62	14.25	15.2	2,421	0.63%
2024/02/02	46.1	16.00	31	15.74	15.70	15.1	2,251	0.67%
2024/02/01	92.4	16.06	237.1	15.93	15.80	-144.7	1,999	-7.24%	大賣/鉅額交易
2024/01/31	55	14.85	2.1	14.90	14.90	52.9	1,458	3.63%
2024/01/30	91	13.50	12	13.08	13.55	79	1,383	5.71%
2024/01/26	46	13.03	250	12.68	12.50	-204	1,176	-17.34%	大賣/鉅額交易
2024/01/25	359	12.63	143	12.49	12.70	216	886	24.36%	大買/大賣/鉅額交易
2024/01/24	0	0.00	1	12.00	11.55	-1	714	-0.14%
2024/01/23	0	11.05	0	0.00	10.95	0	577	0.01%
2024/01/05	90	11.57	90	11.35	11.25	0	506	0.00%
2024/01/03	0	10.45	0	0.00	10.40	0	427	0.00%
2023/12/20	5	10.70	0	0.00	10.55	5	400	1.25%
2023/12/14	4.2	10.96	0	0.00	10.65	4.2	370	1.14%
2023/12/13	1	11.70	7	11.76	11.15	-6	339	-1.77%
2023/12/11	147	11.30	140	11.02	11.30	7	237	2.94%	大買/大賣/
2023/11/29	0	0.00	0.2	10.10	10.05	-0.2	90	-0.19%
2023/07/28	0	10.75	0	0.00	10.60	0	424	0.00%
2023/07/04	0	0.00	2	11.20	11.20	-2	424	-0.47%
2023/06/27	0	0.00	2	11.35	11.25	-2	469	-0.43%
2023/06/26	4	11.95	0	0.00	11.60	4	460	0.87%
2023/06/21	2	11.20	2	11.45	11.40	0	418	0.00%
2023/04/06	0	0.00	2	10.35	10.70	-2	255	-0.78%
2023/03/31	2	10.85	0	0.00	10.60	2	250	0.80%
2023/02/03	0	0.00	0	9.93	9.86	0	314	0.00%
2023/01/31	0	0.00	0	9.55	9.48	0	312	0.00%
2022/12/27	0	0.00	2	9.82	9.81	-2	370	-0.54%
2022/12/12	0	0.00	1	10.25	10.15	-1	428	-0.23%
2022/11/02	2	10.58	2	10.25	10.20	0	1,071	0.00%
2022/10/13	1.1	9.86	0	0.00	9.30	1.1	1,463	0.07%
2022/09/28	0.1	10.15	0	0.00	9.85	0.1	1,475	0.00%
2022/08/24	2	12.35	3	12.38	12.45	-1	2,260	-0.04%
2022/08/11	3	13.05	3	13.08	12.85	0	4,581	0.00%
2022/08/05	0	0.00	5	12.10	12.00	-5	4,406	-0.11%
2022/08/04	5	11.88	1	11.85	11.30	4	4,312	0.09%
2022/08/03	1	11.90	0	0.00	12.25	1	4,231	0.02%
2022/07/27	0	0.00	2	11.65	11.55	-2	4,133	-0.05%
2022/07/22	0	0.00	8	12.25	12.25	-8	4,038	-0.20%
2022/07/13	3	10.40	8	10.47	10.40	-5	4,036	-0.12%
2022/07/12	5.1	10.17	0	0.00	10.05	5.1	4,040	0.12%
2022/07/11	3	10.65	3	10.75	10.55	0	4,039	0.00%
2022/06/17	1	12.45	3	12.40	12.25	-2	3,991	-0.05%
2022/06/16	1	13.05	0	0.00	12.80	1	3,973	0.03%
2022/06/15	2	13.25	0	0.00	13.10	2	3,958	0.05%
2022/06/14	1	13.25	3	13.15	13.10	-2	3,929	-0.05%
2022/06/10	1	12.95	5	12.91	12.90	-4	3,577	-0.11%
2022/06/09	1	12.85	0	0.00	13.20	1	3,567	0.03%
2022/06/08	2	12.88	0	0.00	12.85	2	3,549	0.06%
2022/06/06	1	13.10	0	0.00	13.05	1	3,517	0.03%
2022/06/02	2.1	13.56	4	13.66	13.15	-1.9	3,449	-0.06%
2022/06/01	0.8	14.45	0	0.00	14.30	0.8	3,371	0.02%
2022/05/31	5	14.75	6	14.75	14.40	-1	3,254	-0.03%
2022/05/27	3.2	13.88	2	13.75	14.25	1.2	2,585	0.05%
2022/05/26	3	13.50	0	0.00	13.80	3	2,511	0.12%
2022/05/25	4	13.61	5	13.75	13.80	-1	2,398	-0.04%
2022/05/24	74	14.61	230	14.35	13.70	-156	2,183	-7.14%	大賣/鉅額交易
2022/05/23	262	13.65	107	13.36	14.30	155	1,335	11.60%	大買/大賣/鉅額交易
2022/05/20	2	13.10	2	13.25	13.00	0	1,042	0.00%
2022/05/18	0	0.00	1	11.35	11.40	-1	670	-0.15%
2022/05/17	1	11.20	0	0.00	11.30	1	633	0.16%
2022/05/12	1	9.98	0	0.00	9.96	1	614	0.16%
2022/05/06	0	11.05	0	0.00	11.10	0	629	0.01%
2022/05/05	0	0.00	3	11.05	11.35	-3	639	-0.47%
2022/04/27	0.1	10.50	0	0.00	10.55	0.1	701	0.01%
2022/04/25	2	10.93	0	0.00	10.90	2	712	0.28%
2022/04/19	0	0.00	0.5	12.00	11.85	-0.5	817	-0.06%
2022/04/11	0	12.25	0	0.00	12.00	0	1,704	0.00%
2022/04/07	1	12.50	0	0.00	12.55	1	1,785	0.06%
2022/04/06	0	0.00	2	12.90	12.95	-2	1,830	-0.11%
2022/03/28	1	13.35	0	0.00	13.50	1	2,600	0.04%
2022/03/23	1	14.35	2	14.40	14.55	-1	3,183	-0.03%
2022/03/21	3	13.85	3	13.75	13.45	0	3,300	0.00%
2022/03/10	0	0.00	3	13.83	13.80	-3	5,573	-0.05%
2022/03/09	0	0.00	2	13.25	13.20	-2	6,234	-0.03%
2022/03/08	0	0.00	3	12.88	12.80	-3	6,370	-0.05%
2022/02/24	2	14.13	0	0.00	13.70	2	8,235	0.02%
2022/02/22	2	14.48	0	0.00	14.40	2	8,759	0.02%
2022/02/17	1	15.05	0	0.00	15.00	1	9,511	0.01%
2022/02/15	0	0.00	0.5	15.25	14.80	-0.5	9,764	-0.01%
2022/02/11	1	15.10	0	0.00	15.15	1	9,794	0.01%
2022/01/25	1	14.55	0	0.00	14.30	1	9,856	0.01%
2022/01/24	0	14.15	2	14.55	15.05	-2	9,865	-0.02%
2022/01/19	3	15.77	2	15.85	15.90	1	9,933	0.01%
2022/01/14	2	15.03	2	15.10	14.95	0	9,907	0.00%
2022/01/13	1	15.60	0	0.00	15.55	1	9,874	0.01%
2022/01/11	6	17.04	1	16.95	16.50	5	9,838	0.05%
2022/01/10	7	17.56	7	17.55	17.25	0	9,799	0.00%
2022/01/07	12	17.64	4	17.38	17.55	8	9,754	0.08%
2022/01/06	2	17.05	4	17.18	17.10	-2	9,027	-0.02%
2022/01/05	1	17.20	0	0.00	17.00	1	8,999	0.01%
2022/01/03	2	17.35	1	17.10	17.10	1	9,047	0.01%
2021/12/30	2	17.80	2	18.20	17.60	0	9,081	0.00%
2021/12/29	2	18.10	0	0.00	17.85	2	9,041	0.02%
2021/12/28	0	0.00	6	18.57	18.10	-6	9,002	-0.07%
2021/12/27	3	17.88	2	18.10	17.70	1	8,702	0.01%
2021/12/24	2	17.73	0	0.00	17.80	2	8,721	0.02%
2021/12/23	0	0.00	1	18.05	17.90	-1	8,758	-0.01%
2021/12/22	5	18.16	182	18.29	18.05	-177	8,891	-1.99%	大賣/鉅額交易
2021/12/21	201	18.18	26	18.09	18.60	175	8,935	1.96%	大買/鉅額交易
2021/12/20	0	0.00	1	17.35	16.95	-1	8,467	-0.01%
2021/12/17	4	17.04	0	0.00	17.10	4	8,466	0.05%
2021/12/16	6	17.90	0	0.00	17.55	6	8,441	0.07%
2021/12/15	2	17.35	2	17.70	17.75	0	8,421	0.00%
2021/12/14	2	18.35	19.1	18.03	17.20	-17.1	8,346	-0.20%
2021/12/13	4.1	18.58	8	18.74	18.70	-3.9	7,947	-0.05%
2021/12/10	4	18.74	60	18.65	18.50	-56	7,784	-0.72%
2021/12/09	79	20.40	133.3	20.09	19.25	-54.3	7,645	-0.71%	大賣/
2021/12/08	128	20.17	65	19.70	19.75	63	7,452	0.85%	大買/
2021/12/07	18.1	20.00	40	19.46	19.15	-21.9	7,228	-0.30%
2021/12/06	182.1	19.59	209	19.63	19.45	-26.9	6,887	-0.39%	大買/大賣/
2021/12/03	95.1	18.09	169	17.74	19.10	-73.9	6,249	-1.18%	大賣/
2021/12/02	127	16.85	28	16.93	17.40	99	5,615	1.76%	大買/
2021/12/01	28	16.04	12	15.86	15.85	16	5,532	0.29%
2021/11/30	0	0.00	6.4	15.87	15.70	-6.4	5,557	-0.11%
2021/11/29	2.1	16.07	20	15.90	15.45	-17.9	5,657	-0.32%
2021/11/26	572.2	17.20	718	16.94	16.70	-145.8	5,556	-2.62%	大買/大賣/鉅額交易
2021/11/25	169	16.38	5	16.11	16.85	164	4,937	3.32%	大買/鉅額交易
2021/11/24	12	15.25	4	15.60	15.35	8	4,735	0.17%
2021/11/23	4	16.59	2	16.90	15.40	2	4,619	0.04%
2021/11/22	0	0.00	0	15.60	15.60	0	4,182	0.00%
2021/11/19	13	13.44	10	13.47	14.20	3	4,161	0.07%
2021/11/18	1	12.35	2	12.83	12.95	-1	3,692	-0.03%
2021/11/17	2	11.60	0	0.00	11.80	2	3,518	0.06%
2021/11/16	40	11.89	31.2	12.20	12.30	8.9	3,401	0.26%
2021/11/15	2	11.98	3	11.95	11.25	-1	2,963	-0.03%
2021/11/12	1	11.80	0	0.00	11.70	1	2,742	0.04%
2021/10/29	0	0.00	2	10.75	10.70	-2	2,882	-0.07%
2021/10/28	0	0.00	2	10.60	10.65	-2	2,900	-0.07%
2021/10/08	2	10.65	0	0.00	10.45	2	3,281	0.06%
2021/10/04	0	0.00	40	10.21	9.88	-40	3,191	-1.25%
2021/10/01	0	10.50	7	10.35	10.35	-7	3,188	-0.22%
2021/09/30	0	0.00	4	10.70	10.55	-4	3,121	-0.13%
2021/09/29	9	11.24	0	0.00	10.60	9	3,105	0.29%
2021/09/28	4	11.45	6	10.95	11.60	-2	2,942	-0.07%
2021/09/23	9	10.72	3	10.60	10.50	6	2,566	0.23%
2021/09/15	0	0.00	1	10.80	10.70	-1	2,469	-0.04%
2021/09/10	1	11.05	0	0.00	11.05	1	2,399	0.04%
2021/09/03	2	11.70	2.2	11.48	11.25	-0.2	2,277	-0.01%
2021/09/02	2	11.75	3.2	11.97	12.15	-1.2	2,206	-0.05%
2021/09/01	22	10.90	0	0.00	11.20	22	1,986	1.11%
2021/08/03	0	0.00	0	10.60	10.60	0	1,442	0.00%
2021/08/02	0	10.45	0	0.00	10.65	0	1,428	0.00%
2021/07/23	0.1	10.05	0	0.00	10.15	0.1	1,550	0.01%
2021/07/19	0	0.00	2	10.08	10.25	-2	1,936	-0.10%
2021/07/09	11	10.20	0	0.00	10.00	11	2,046	0.54%
2021/07/06	16	10.17	0	0.00	9.87	16	1,999	0.80%
2021/06/15	0	0.00	2	9.69	9.36	-2	2,009	-0.10%
2021/06/11	5	9.67	3	9.75	9.63	2	1,984	0.10%
2021/05/18	0.1	7.79	0	0.00	7.79	0.1	1,864	0.00%
2021/05/11	2	9.34	1	9.12	8.88	1	1,754	0.06%
2021/05/06	0	0.00	22	10.11	9.84	-22	1,697	-1.30%
2021/05/05	1	9.96	0	0.00	10.10	1	1,674	0.06%
2021/05/04	35	10.79	4	11.70	10.20	31	1,646	1.88%
2021/05/03	2	11.68	0	0.00	11.30	2	1,581	0.13%
2021/04/29	41	11.59	1	11.60	11.60	40	1,441	2.78%
2021/04/22	0	0.00	0	10.60	9.90	0	699	0.00%
2021/04/21	1.1	10.05	1	10.25	10.30	0.1	879	0.01%
2021/04/19	0	0.00	6	9.30	10.00	-6	837	-0.72%
2021/04/16	6	9.18	0	0.00	9.19	6	840	0.71%
2021/04/12	0.1	9.03	0	0.00	9.00	0.1	884	0.01%
2021/04/07	0	0.00	5	8.80	8.90	-5	841	-0.59%
2021/04/06	5	8.12	0	0.00	8.38	5	795	0.63%
2021/01/14	1	8.22	0	0.00	8.18	1	908	0.11%
2021/01/12	0	0.00	12	8.65	7.90	-12	683	-1.76%
2021/01/11	12	8.55	0	0.00	8.48	12	650	1.85%
2020/12/24	0	0.00	0.1	7.85	8.00	-0.1	421	-0.02%
2020/12/22	0	0.00	5	7.11	7.13	-5	257	-1.94%
2020/12/21	5	6.97	1	7.00	7.10	4	279	1.43%
2020/12/01	0	0.00	0.1	6.77	6.77	-0.1	321	-0.03%
2020/11/24	0.1	6.64	0	0.00	6.58	0.1	315	0.02%
2020/10/27	0.2	6.79	5	6.76	6.76	-4.9	376	-1.29%
2020/10/23	1	6.80	0	0.00	6.84	1	388	0.26%
2020/10/12	0	0.00	2	6.94	7.02	-2	650	-0.31%
2020/09/30	0	0.00	1	6.57	6.53	-1	633	-0.16%
2020/09/29	1	6.42	0	0.00	6.42	1	635	0.16%
2020/09/25	2	6.75	0	0.00	6.35	2	636	0.31%
2020/09/24	0	0.00	6	7.11	6.70	-6	630	-0.95%
2020/09/23	10	6.77	0	0.00	6.89	10	595	1.68%
2020/09/18	0	0.00	2	7.18	6.82	-2	572	-0.35%
2020/08/03	2	6.86	2	6.85	6.78	0	451	0.00%
2020/07/27	6	7.10	5	7.21	7.20	1	369	0.27%
2020/02/11	1	6.87	0	0.00	6.91	1	280	0.36%
2019/11/29	0	0.00	3	7.15	7.25	-3	252	-1.19%
2019/10/15	3	6.85	0	0.00	6.83	3	366	0.82%
2019/09/11	0	0.00	3	6.71	6.71	-3	352	-0.85%
2019/09/10	3	6.86	0	0.00	6.80	3	347	0.86%
2019/08/29	1	6.85	0.3	6.93	6.98	0.8	326	0.23%
2019/08/15	0	0.00	1	6.34	6.66	-1	184	-0.54%
2019/08/14	0	0.00	1	6.12	6.12	-1	110	-0.91%
2019/08/05	2	5.68	0	0.00	5.69	2	82	2.43%
2019/01/14	0.2	5.10	0	0.00	5.09	0.2	50	0.31%
2018/09/04	0	0.00	2	6.62	6.65	-2	394	-0.51%
2018/08/29	0	0.00	3	6.75	6.75	-3	521	-0.58%
2018/08/02	0.1	7.00	0	0.00	6.93	0.1	579	0.02%
2018/07/25	1	6.96	0	0.00	6.93	1	665	0.15%
2018/07/20	0	0.00	2	6.93	6.91	-2	788	-0.25%
2018/07/18	0	0.00	0	7.10	7.03	0	814	-0.01%
2018/07/17	0	0.00	7	7.12	7.17	-7	826	-0.85%
2018/07/10	0	0.00	0.2	7.09	7.09	-0.2	852	-0.03%
2018/07/06	1	7.11	0	0.00	7.16	1	861	0.12%
2018/07/05	9	7.56	3	7.94	7.36	6	853	0.70%
2018/07/04	3	7.59	5	7.50	7.47	-2	735	-0.27%
2018/06/21	2	7.23	0	0.00	7.22	2	717	0.28%
2018/06/20	1	7.29	0	0.00	7.22	1	719	0.14%
2018/06/19	2	7.35	0	0.00	7.30	2	717	0.28%
2018/06/15	1	7.55	0	0.00	7.54	1	718	0.14%
2018/06/11	2	7.80	0	0.00	7.60	2	688	0.29%
2018/03/13	60	7.96	60	7.87	7.82	0	809	0.00%
2018/03/08	0	0.00	108	8.43	8.21	-108	705	-15.31%	大賣/鉅額交易
2018/03/07	156	8.15	61	7.84	8.17	95	580	16.36%	大買/
2018/03/05	1	7.25	2	7.35	7.34	-1	424	-0.24%
2018/02/09	1	7.03	0	0.00	7.03	1	390	0.26%
2018/02/02	1	7.35	0	0.00	7.43	1	350	0.29%
2018/01/26	0	0.00	4	7.03	7.05	-4	140	-2.85%
2018/01/23	0	0.00	2	7.12	7.14	-2	144	-1.39%
2018/01/22	0	0.00	2	7.28	7.14	-2	139	-1.44%