台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664
  • 產業
    上櫃 電子零組件類股
  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1168.50170.00-0.15,9720.00%
2025/01/151.4165.3700.00164.501.46,0520.02%
2025/01/132.1165.540.1169.36168.0026,1240.03%
2025/01/102.1171.491171.00171.501.16,2400.02%
2025/01/090169.0000.00168.0006,3540.00%
2025/01/085175.992174.50173.0036,3940.05%
2025/01/072177.003175.33176.00-16,355-0.02%
2025/01/067176.647177.29177.0006,3390.00%
2025/01/033175.171175.50175.0026,3590.03%
2025/01/021172.002.1173.99173.50-1.16,410-0.02%
2024/12/311167.505169.00170.00-46,409-0.06%
2024/12/309.1167.452167.50167.507.16,5370.11%
2024/12/263174.8300.00173.5036,4690.05%
2024/12/243173.002179.25172.5016,5310.02%
2024/12/232178.0000.00177.5026,5120.03%
2024/12/193179.013.4177.38179.00-0.46,654-0.01%
2024/12/185182.285177.00182.5006,7380.00%
2024/12/175180.005183.60179.0006,8160.00%
2024/12/163.5182.051.2184.00182.002.36,8240.03%
2024/12/136183.506.1183.32184.00-0.17,0440.00%
2024/12/1215.1186.3612.2184.72181.5037,1620.04%
2024/12/115.1185.1210184.60184.00-4.96,974-0.07%
2024/12/102.1175.514176.50176.50-1.96,669-0.03%
2024/12/092175.002174.75174.0006,8490.00%
2024/12/063173.502175.00172.5016,9320.01%
2024/12/053174.674176.13175.50-17,126-0.01%
2024/12/0400.006.1175.98176.50-6.17,396-0.08%
2024/12/034.2173.528174.38173.00-3.87,510-0.05%
2024/12/022.1172.792.4171.18173.50-0.37,6920.00%
2024/11/292167.0017.2169.19171.00-15.27,765-0.20%
2024/11/2800.000.2164.50165.50-0.27,9870.00%
2024/11/277164.218165.69164.50-17,997-0.01%
2024/11/265168.5000.00168.0058,0150.06%
2024/11/255168.0000.00167.5057,9990.06%
2024/11/2212.1169.454168.25167.508.18,0090.10%
2024/11/2110164.3012164.63167.00-27,916-0.03%
2024/11/200.2156.6700.00155.000.27,6430.00%
2024/11/1900.002152.51156.50-27,649-0.03%
2024/11/180152.5000.00151.5007,7050.00%
2024/11/1500.005.3155.02155.00-5.37,713-0.07%
2024/11/143154.5000.00154.5037,7780.04%
2024/11/1320158.181158.50158.00197,7820.24%
2024/11/124157.0025158.06155.00-217,828-0.27%
2024/11/111162.001164.50161.5007,8210.00%
2024/11/082163.0000.00162.5027,9080.03%
2024/11/072163.005163.30164.00-37,991-0.04%
2024/11/053.1160.002159.50159.001.18,1240.01%
2024/11/040158.001161.00163.00-18,331-0.01%
2024/11/019154.397156.14158.0028,3680.02%
2024/10/2915.1162.9600.00161.0015.18,4060.18%
2024/10/250169.003169.00169.00-38,389-0.04%
2024/10/241169.0000.00169.0018,4310.01%
2024/10/233171.8300.00172.0038,4560.04%
2024/10/2200.0011169.50171.50-118,456-0.13%
2024/10/189167.2800.00165.0098,5890.10%
2024/10/175169.801168.00168.5048,5560.05%
2024/10/165.3171.3600.00171.505.38,4290.06%
2024/10/153179.002179.75178.0018,3260.01%
2024/10/140.1176.5000.00176.500.18,2660.00%
2024/10/1100.001177.00177.50-18,325-0.01%
2024/10/097175.435178.70174.5028,3640.02%
2024/10/085176.303176.67178.0028,3810.02%
2024/10/070173.2500.00172.5008,3690.00%
2024/10/044172.509176.94171.00-58,437-0.06%
2024/09/300171.0000.00170.5008,5960.00%
2024/09/270176.000.4177.00175.00-0.48,7510.00%
2024/09/263180.004179.63178.00-18,736-0.01%
2024/09/251181.501178.50181.5008,7090.00%
2024/09/243176.673177.83178.0008,6490.00%
2024/09/233181.672185.75181.0018,5380.01%
2024/09/204183.503185.99182.5018,5080.01%
2024/09/1900.001181.98184.00-18,425-0.01%
2024/09/1810177.359179.78174.5018,3140.01%
2024/09/1637189.7348.3187.08183.00-11.38,237-0.14%
2024/09/1318184.226183.09184.50127,9550.15%
2024/09/125180.008.1179.44180.50-3.17,768-0.04%
2024/09/111.1176.050.1175.50175.0017,7040.01%
2024/09/1031.2179.1029177.98172.002.27,7120.03%
2024/09/096177.006.1176.67177.50-0.17,5220.00%
2024/09/0617178.1232178.63176.00-157,489-0.20%
2024/09/0534179.5027178.56176.0077,4500.09%
2024/09/049171.113171.17167.5067,1430.08%
2024/09/037178.718177.94177.00-17,017-0.01%
2024/09/022172.503179.00172.50-16,920-0.01%
2024/08/3010176.5019.1174.92175.50-9.16,843-0.13%
2024/08/290167.5000.00167.0006,6000.00%
2024/08/2800.008166.38167.00-86,676-0.12%
2024/08/2700.001162.50162.50-16,675-0.01%
2024/08/262161.001163.00160.0016,7450.01%
2024/08/231163.4800.00163.5016,7830.01%
2024/08/2100.002162.50159.00-26,882-0.03%
2024/08/204163.752166.00163.0027,0510.03%
2024/08/1900.002165.00165.00-27,111-0.03%
2024/08/162163.759163.00163.50-77,176-0.10%
2024/08/151159.002161.25159.00-17,174-0.01%
2024/08/146160.083162.00160.0037,1980.04%
2024/08/136161.7530161.70161.00-247,191-0.33%
2024/08/1225158.265158.80158.50207,2440.28%
2024/08/093154.5000.00154.0037,3460.04%
2024/08/0742156.5639156.59154.5037,4250.04%
2024/08/061147.506151.67152.50-57,445-0.07%
2024/08/057144.142145.75142.5057,3510.07%
2024/08/023158.672161.22158.0017,2940.01%
2024/08/015164.208165.88166.00-37,355-0.04%
2024/07/312153.254155.75160.00-27,368-0.03%
2024/07/293153.332159.23151.5017,5150.01%
2024/07/262156.5000.00156.0027,6770.03%
2024/07/231155.501154.00158.0007,7330.00%
2024/07/226.1150.910.2150.50151.005.97,8720.07%
2024/07/195162.2000.00158.0057,9270.06%
2024/07/180.1165.000.1168.00166.0008,1620.00%
2024/07/175169.003.3168.92168.001.88,3300.02%
2024/07/163.1164.821.1165.10165.5028,4740.02%
2024/07/151166.0000.00165.5018,6220.01%
2024/07/123.2168.3322169.64167.00-18.88,780-0.21%
2024/07/112174.004178.10173.50-28,930-0.02%
2024/07/103174.006.2174.51176.50-3.29,142-0.04%
2024/07/094171.139172.17171.50-59,164-0.05%
2024/07/0830.2172.8716173.16173.0014.29,1600.16%
2024/07/053.1175.985.4171.77176.00-2.29,149-0.02%
2024/07/0410.1168.602.2169.59169.007.99,2000.09%
2024/07/036.3166.3411168.50164.50-4.79,463-0.05%
2024/07/021.2163.505164.90163.00-3.89,615-0.04%
2024/06/2800.002163.50162.50-29,844-0.02%
2024/06/273.5161.713162.50161.000.510,1110.00%
2024/06/265164.105165.30163.00010,2940.00%
2024/06/258161.561163.50163.50710,5610.07%
2024/06/2400.006.1165.66164.00-6.111,067-0.05%
2024/06/2135164.7930164.00163.50511,7370.04%
2024/06/203166.671167.50167.00212,2230.02%
2024/06/196.1165.6900.00164.006.112,4490.05%
2024/06/187167.5810169.95167.50-312,584-0.02%
2024/06/1710.2169.140.1173.00167.5010.212,7350.08%
2024/06/144173.632.1176.68173.00213,1700.01%
2024/06/134175.753.5176.53174.500.513,2530.00%
2024/06/126174.5818.7172.94176.00-12.713,453-0.09%
2024/06/111166.9300.00164.50113,3500.01%
2024/06/078168.311.1172.09167.506.913,6130.05%
2024/06/069.3169.104170.62170.005.214,0560.04%
2024/06/051172.005.4173.56172.00-4.414,133-0.03%
2024/06/044169.402168.75168.50214,5500.01%
2024/06/034.1171.249.3171.54172.50-5.315,216-0.03%
2024/05/3133.1166.4534165.57166.50-0.915,320-0.01%
2024/05/303.3164.093163.33162.500.315,4450.00%
2024/05/2931168.0033168.41167.00-215,544-0.01%
2024/05/280.7168.754.1169.38168.00-3.415,649-0.02%
2024/05/271169.000.1171.19169.000.915,7450.01%
2024/05/248.3166.313.1167.05171.005.315,9210.03%
2024/05/2311173.233174.50170.00816,0650.05%
2024/05/229.1176.733178.17176.506.116,4640.04%
2024/05/213175.5000.00173.50316,6460.02%
2024/05/2000.001177.50177.50-116,725-0.01%
2024/05/173177.673177.00177.00016,9440.00%
2024/05/163180.005.1179.25178.00-2.117,381-0.01%
2024/05/153.1180.081.6181.76174.501.517,5470.01%
2024/05/145170.509.1173.13173.00-4.117,694-0.02%
2024/05/1311.2173.622172.00171.509.217,9250.05%
2024/05/1030.4182.4428.1182.14180.002.318,1150.01%
2024/05/0931.2189.3330.1190.53187.501.118,1530.01%
2024/05/082183.996184.58185.50-418,136-0.02%
2024/05/076.2179.846180.17182.000.218,3310.00%
2024/05/067184.643193.17181.00418,2120.02%
2024/05/036187.837188.36188.00-118,079-0.01%
2024/05/028186.138.2186.48188.00-0.218,0850.00%
2024/04/308187.758186.37185.50018,0300.00%
2024/04/293183.333183.00183.50017,9500.00%
2024/04/2610180.309181.94179.50118,3350.01%
2024/04/259175.399176.22175.00018,3700.00%
2024/04/247173.8612174.54175.50-518,263-0.03%
2024/04/2311161.5017.1160.62164.50-618,092-0.03%
2024/04/226158.661154.50152.50517,9250.03%
2024/04/190.1164.5014.2163.11163.00-14.117,847-0.08%
2024/04/182.1166.576168.17168.00-3.917,747-0.02%
2024/04/1717169.712167.20168.001517,6510.08%
2024/04/1614.1166.391165.00167.0013.117,4680.07%
2024/04/156182.755.1183.16182.000.917,2740.01%
2024/04/124186.256186.33188.00-217,253-0.01%
2024/04/113185.342.2186.66185.000.817,2560.00%
2024/04/1010.1190.459.7191.42186.500.317,2120.00%
2024/04/0936195.4442194.13192.50-616,992-0.04%
2024/04/0837.5190.2357.1188.28190.50-19.616,635-0.12%
2024/04/0329.2184.9718183.89187.0011.216,3240.07%
2024/04/0238179.9352.1180.54182.00-14.116,359-0.09%
2024/04/0121185.2937.3183.66182.50-16.316,338-0.10%
2024/03/2914180.9624180.33179.00-1016,149-0.06%
2024/03/2859182.8540.1183.95183.0018.915,9800.12%
2024/03/2761.2183.1765.1183.55182.50-3.915,766-0.02%
2024/03/2623.2178.8721.1177.67176.002.215,3870.01%
2024/03/2556179.2940.1177.99184.5015.914,7680.11%
2024/03/226.1169.2618.7169.85168.00-12.614,296-0.09%
2024/03/215165.0014166.61165.00-914,082-0.06%
2024/03/2039.1167.0137167.66163.502.113,9210.01%
2024/03/1933.6169.3637.2169.90168.50-3.613,749-0.03%
2024/03/186.3161.9610.1161.95163.50-3.813,233-0.03%
2024/03/158160.3128.1161.64161.50-20.113,126-0.15%
2024/03/148153.448153.63156.00012,8630.00%
2024/03/1340.3157.8015155.53154.0025.312,8270.20%
2024/03/1228.9162.5736163.93160.00-7.112,597-0.06%
2024/03/1110159.406158.17157.50412,2660.03%
2024/03/0849.3156.8436156.32156.0013.312,1210.11%
2024/03/0789.2170.9081169.80164.008.211,7270.07%
2024/03/068161.945160.60163.00311,0960.03%
2024/03/057159.2210.1160.16162.00-3.110,945-0.03%
2024/03/049158.444160.25157.50510,8440.05%
2024/03/0112160.2116160.78163.00-410,820-0.04%
2024/02/295157.204156.50156.50110,8390.01%
2024/02/2715158.7012158.87155.00310,8610.03%
2024/02/2628166.5517166.35162.501110,8500.10%
2024/02/2314.2160.5821162.84165.50-6.910,697-0.06%
2024/02/226153.769157.11156.50-310,377-0.03%
2024/02/2112154.429153.72151.50310,3910.03%
2024/02/2024.1153.1421154.26155.503.110,4130.03%
2024/02/1918161.3619162.92154.50-110,306-0.01%
2024/02/1619158.1117.2158.67156.501.810,2090.02%
2024/02/1513161.4220.1160.55162.50-7.110,022-0.07%
2024/02/0510149.4511150.09148.00-19,708-0.01%
2024/02/0211144.4111.1144.57146.50-0.19,3900.00%
2024/02/017138.2132139.19139.00-259,161-0.27%
2024/01/3114135.2114135.07135.5009,0600.00%
台燿 相關文章