悅城 (6405)-元大-新竹券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
2,042張
產業
上市光電類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.90	2	44.08	43.80	0	8,966	0.00%
2024/11/20	2	44.60	1	43.85	43.85	1	8,947	0.01%
2024/11/19	3	45.38	4	45.32	45.20	-1	8,896	-0.01%
2024/11/18	4	43.96	5	44.15	43.00	-1	8,738	-0.01%
2024/11/15	16	46.96	15	46.10	44.50	1	8,628	0.01%
2024/11/14	92	48.37	92	47.94	49.40	0	8,347	0.00%
2024/11/13	1	44.90	1	45.20	44.95	0	8,071	0.00%
2024/11/12	6	46.89	11	46.08	45.65	-5	8,036	-0.06%
2024/11/11	5	45.89	2	46.63	45.20	3	7,932	0.04%
2024/11/08	70	49.37	68	47.41	47.80	2	7,884	0.03%
2024/11/07	8	47.88	10	47.82	47.50	-2	7,742	-0.03%
2024/11/06	12	49.97	92	50.76	47.15	-80	7,681	-1.04%
2024/11/05	84	46.87	3	46.65	47.85	81	7,357	1.10%
2024/11/01	0	0.00	1	43.00	44.60	-1	7,226	-0.01%
2024/10/30	3	45.37	3	44.52	43.65	0	7,187	0.00%
2024/10/29	13	45.23	7	45.36	45.00	6	7,115	0.08%
2024/10/28	6	45.05	6	45.96	44.60	0	7,018	0.00%
2024/10/25	148	50.00	189.1	48.95	47.50	-41.1	6,934	-0.59%	大買/大賣/
2024/10/24	57.1	48.37	6	48.40	48.40	51.1	6,641	0.77%
2024/10/23	131	50.26	203.1	50.22	49.55	-72.1	6,452	-1.12%	大買/大賣/
2024/10/22	127.1	46.42	173	47.34	48.55	-45.9	5,554	-0.83%	大買/大賣/
2024/10/21	80	43.04	11	42.75	44.15	69	5,128	1.35%
2024/10/18	105	41.17	67	40.57	40.15	38	4,986	0.76%	大買/
2024/10/17	7	40.26	6	39.18	39.00	1	4,873	0.02%
2024/10/16	3	39.47	2	39.15	39.40	1	4,842	0.02%
2024/10/15	2	38.73	4	38.95	38.65	-2	4,795	-0.04%
2024/10/14	4	39.16	4	39.45	39.00	0	4,754	0.00%
2024/10/11	10	38.81	5	39.30	37.25	5	4,665	0.11%
2024/10/09	90	42.67	90	43.11	40.75	0	4,586	0.00%
2024/10/08	5	42.42	110	42.65	40.40	-105	4,407	-2.38%	大賣/鉅額交易
2024/10/07	116	43.78	15	43.20	44.20	101	4,274	2.36%	大買/
2024/10/04	93	41.72	88	41.11	40.20	5	4,112	0.12%
2024/10/01	107	41.75	111	41.21	40.90	-4	4,082	-0.10%	大買/大賣/
2024/09/30	0	0.00	1	39.40	39.70	-1	3,987	-0.03%
2024/09/27	60	44.39	56	42.48	41.00	4	3,941	0.10%
2024/09/26	6	42.63	7	42.19	41.20	-1	3,765	-0.03%
2024/09/25	8	40.53	2	40.48	40.90	6	3,586	0.17%
2024/09/24	29	42.92	40	41.32	40.00	-11	3,502	-0.31%
2024/09/23	10	41.34	123	41.23	42.60	-113	3,196	-3.54%	大賣/鉅額交易
2024/09/20	116	37.91	10	38.30	38.75	106	3,000	3.53%	大買/鉅額交易
2024/09/19	4	35.04	2	35.10	35.25	2	2,928	0.07%
2024/09/18	18	35.36	7	36.04	35.15	11	2,887	0.38%
2024/09/16	22	36.31	62.1	35.88	34.80	-40.1	2,803	-1.43%
2024/09/13	201.1	35.24	157	34.62	35.65	44.1	2,618	1.68%	大買/大賣/
2024/09/12	4	32.95	3	33.08	32.45	1	2,437	0.04%
2024/09/11	7	32.96	7	32.71	32.60	0	2,386	0.00%
2024/09/10	5	34.02	5	34.48	33.10	0	2,305	0.00%
2024/09/09	11	37.25	6	36.88	36.30	5	2,182	0.23%
2024/09/06	27	42.26	38	42.36	39.40	-11	2,034	-0.54%
2024/09/05	3	40.30	30	40.80	41.55	-27	1,325	-2.04%
2024/09/04	43	37.51	62	37.29	37.80	-19	1,205	-1.57%
2024/09/03	63	33.92	5	33.11	34.40	58	1,005	5.77%
2024/09/02	2	30.80	0	0.00	31.30	2	906	0.22%
2024/08/30	1	33.55	0	0.00	29.95	1	820	0.12%
2024/08/29	0	0.00	5	30.75	30.75	-5	664	-0.75%
2024/08/28	7	30.64	7	30.97	31.65	0	601	0.00%
2024/08/27	6	28.78	1	27.85	28.80	5	471	1.06%
2024/08/26	1	26.75	0	0.00	27.60	1	415	0.24%
2024/08/02	0	0.00	4	24.15	24.20	-4	293	-1.36%
2024/07/12	0	0.00	1	27.00	26.95	-1	236	-0.43%
2024/07/05	4	28.53	1	28.65	28.40	3	201	1.49%
2024/06/27	1	26.70	1.1	26.99	26.55	-0.1	125	-0.04%
2024/03/07	0	0.00	2	25.75	25.80	-2	300	-0.67%
2024/02/23	2	27.03	0	0.00	26.80	2	268	0.75%
2024/02/22	0	0.00	0	27.40	27.40	0	228	0.00%
2024/01/31	0	0.00	4	25.28	25.00	-4	144	-2.77%
2024/01/29	4	25.98	0	0.00	25.60	4	138	2.90%
2023/10/05	0	0.00	0.4	26.40	26.30	-0.4	450	-0.09%
2023/10/03	0	0.00	2.2	27.11	26.75	-2.2	438	-0.50%
2023/09/28	0	0.00	5.1	27.79	28.00	-5.1	416	-1.21%
2023/09/27	6	29.09	1	28.25	28.90	5	399	1.25%
2023/09/25	1	28.35	0	28.35	28.35	1	305	0.32%
2023/09/22	2.1	25.75	0	0.00	25.80	2.1	269	0.76%
2023/09/21	1.4	24.89	0	0.00	25.10	1.4	263	0.52%
2023/09/20	0.3	25.71	0	0.00	25.20	0.3	262	0.12%
2023/06/19	0	0.00	2	23.30	23.25	-2	145	-1.38%
2023/06/13	2	23.45	0	0.00	23.30	2	142	1.40%
2023/05/23	1	23.05	0	0.00	23.10	1	124	0.80%
2023/05/16	1	22.30	0	0.00	23.20	1	81	1.23%
2021/11/22	0	0.00	1	29.20	29.60	-1	230	-0.43%
2021/11/08	0	0.00	5	29.30	28.80	-5	275	-1.82%
2021/11/04	5	30.00	1	29.45	29.45	4	283	1.41%
2021/10/29	0	0.00	1	27.15	27.20	-1	288	-0.35%
2021/10/28	4	27.71	2	27.05	27.20	2	290	0.69%
2021/10/12	0	0.00	1	25.30	25.70	-1	466	-0.21%
2021/10/08	1	27.00	0	0.00	26.60	1	497	0.20%
2021/09/24	1	25.20	1	26.00	26.80	0	943	0.00%
2021/08/25	0	0.00	4	29.24	29.25	-4	1,422	-0.28%
2021/08/24	1	29.25	0	0.00	29.40	1	1,426	0.07%
2021/08/23	3	30.37	0	0.00	30.20	3	1,423	0.21%
2021/08/18	0	0.00	1	28.60	28.60	-1	1,416	-0.07%
2021/08/17	1	26.80	0	0.00	26.80	1	1,409	0.07%
2021/08/10	1	30.35	1	30.45	30.00	0	1,386	0.00%
2021/07/30	2	33.38	2	32.75	32.40	0	1,377	0.00%
2021/07/29	0	0.00	5	33.16	34.35	-5	1,367	-0.37%
2021/07/28	1	33.40	0	0.00	33.05	1	1,357	0.07%
2021/07/23	1	34.20	1	34.50	35.00	0	1,338	0.00%
2021/07/16	0	0.00	1	39.40	39.30	-1	1,284	-0.08%
2021/07/13	0	0.00	4	40.50	40.25	-4	1,230	-0.32%
2021/07/12	8	43.40	8	42.93	43.15	0	1,206	0.00%
2021/07/07	4	50.30	0	0.00	46.15	4	1,122	0.36%
2021/06/23	2	33.90	0	0.00	33.80	2	612	0.33%
2021/06/22	1	35.65	1	36.40	35.65	0	590	0.00%
2021/06/21	4	36.14	0	0.00	36.15	4	545	0.73%
2021/05/31	0	0.00	1	28.25	28.20	-1	339	-0.29%
2021/05/28	1	27.65	0	0.00	27.65	1	335	0.30%
2021/04/12	0	0.00	1	25.55	25.50	-1	239	-0.42%
2021/04/09	1	25.00	0	0.00	25.00	1	230	0.43%
2020/12/11	0	0.00	2	24.08	24.50	-2	217	-0.92%
2020/12/10	1	24.00	2	23.40	23.00	-1	200	-0.50%
2020/12/09	2	23.23	4	23.86	24.00	-2	189	-1.06%
2020/12/08	0	0.00	4	22.24	22.65	-4	152	-2.63%
2020/12/01	0	0.00	1	20.00	19.90	-1	165	-0.60%
2020/11/19	0	0.00	1	19.10	18.85	-1	166	-0.60%
2020/11/16	0	0.00	1	19.50	19.30	-1	167	-0.60%
2020/11/11	1	17.75	0	0.00	17.95	1	164	0.61%
2020/10/08	0	0.00	1	19.10	19.10	-1	289	-0.35%
2020/09/25	1	18.55	0	0.00	19.10	1	295	0.34%
2020/09/21	1	19.75	1	19.80	19.80	0	296	0.00%
2020/09/14	0	0.00	1	19.55	19.75	-1	280	-0.36%
2020/09/11	2	18.95	2	19.08	18.80	0	277	0.00%
2020/09/10	3	19.88	0	0.00	19.35	3	273	1.10%
2020/09/09	1	20.50	0	0.00	20.40	1	263	0.38%
2020/09/07	0	0.00	4	23.14	22.45	-4	248	-1.61%
2020/09/04	1	18.35	0	0.00	21.15	1	222	0.45%
2020/09/03	0	0.00	1	18.95	19.25	-1	204	-0.49%
2020/08/26	0	0.00	1	17.75	18.55	-1	195	-0.51%
2020/08/21	1	17.05	0	0.00	17.00	1	192	0.52%
2020/08/19	2	18.33	0	0.00	18.45	2	185	1.08%
2020/08/18	0.1	18.70	0.2	18.70	18.80	-0.2	185	-0.09%
2020/08/14	0	0.00	1	19.30	19.15	-1	182	-0.55%
2020/08/12	0	0.00	2	18.73	19.10	-2	175	-1.14%
2020/08/10	2	19.50	1	20.40	18.95	1	168	0.59%
2020/08/06	0	0.00	1	20.25	20.40	-1	163	-0.61%
2020/07/31	2	19.08	0	0.00	18.95	2	136	1.47%
2020/07/30	1	20.15	4	20.78	20.65	-3	119	-2.51%
2020/07/29	1	17.05	1	17.95	19.45	0	105	0.00%
2020/07/28	0	0.00	1	18.15	17.70	-1	93	-1.07%
2020/07/27	0	0.00	2	15.90	16.50	-2	66	-3.00%
2020/02/25	15	15.20	17	14.69	15.20	-2	47	-4.23%
2020/02/06	2	13.60	0	0.00	13.60	2	33	5.90%
2020/01/09	2	14.95	0	0.00	15.00	2	37	5.40%
2019/10/24	1	15.80	0	0.00	15.70	1	51	1.95%
2019/08/20	0	0.00	1	15.10	14.70	-1	38	-2.60%
2018/06/15	0	0.00	1	21.50	21.30	-1	51	-1.94%
2018/06/12	1	22.05	0	0.00	22.10	1	49	2.01%
2018/06/05	1	22.70	0	0.00	22.70	1	46	2.15%
2018/03/19	0	0.00	1	23.80	23.80	-1	58	-1.72%
2018/03/06	0	0.00	1	24.00	23.80	-1	60	-1.64%
2018/02/07	2	21.90	0	0.00	21.95	2	81	2.46%
2018/01/09	0	0.00	1	25.55	25.00	-1	103	-0.97%
2018/01/08	0	0.00	5	25.90	25.20	-5	102	-4.88%
2018/01/02	0	0.00	1	23.90	24.00	-1	97	-1.03%