• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    509.0
  • 漲跌
    ▲12.0
  • 漲幅
    +2.41%
  • 成交量
    3,839張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3498.5000.00509.000.35,6560.01%
2024/11/201.1522.082.3501.03497.00-1.25,684-0.02%
2024/11/196.3499.3800.00521.006.35,6960.11%
2024/11/1800.005490.00475.00-55,769-0.09%
2024/11/155508.006.3503.93508.00-1.35,823-0.02%
2024/11/145.4527.782520.01515.003.45,9260.06%
2024/11/130.1528.0010508.50510.00-106,016-0.17%
2024/11/121528.0000.00533.0016,0920.02%
2024/11/1100.000.2531.67534.00-0.26,1980.00%
2024/11/080.1520.000519.00523.0006,2870.00%
2024/11/070.1526.001519.00523.00-0.96,383-0.01%
2024/11/061510.000.9515.44510.000.16,4410.00%
2024/11/059.5523.5010.4527.58525.00-0.96,502-0.01%
2024/11/0411.2509.407505.87520.004.26,4120.07%
2024/11/019.4491.296483.42491.503.46,2430.06%
2024/10/308.1479.1910.5471.27469.50-2.46,099-0.04%
2024/10/2930.6465.8222.5466.33479.008.15,9650.14%
2024/10/286.5472.5511468.82454.00-4.55,822-0.08%
2024/10/253.1488.8113.5492.65485.00-10.45,698-0.18%
2024/10/247.1521.564.1517.61504.0035,5810.05%
2024/10/2327.2511.9929.1517.94522.00-1.95,425-0.03%
2024/10/225489.105477.10493.5005,2410.00%
2024/10/2116.5468.6513465.08461.003.55,0690.07%
2024/10/187436.937.7436.79440.50-0.74,965-0.01%
2024/10/178.1443.178.2441.93432.00-0.24,8940.00%
2024/10/1626456.6725447.62459.5014,9260.02%
2024/10/1515.1471.4926470.69457.00-10.94,880-0.22%
2024/10/1436446.6017451.82464.50194,6840.41%
2024/10/1121.2436.2930440.58422.50-8.84,632-0.19%
2024/10/0931.1412.8326404.85412.505.14,5200.11%
2024/10/083400.772390.75392.5014,3900.02%
2024/10/0723.3382.7023.1392.94397.000.24,3920.01%
2024/10/041.2358.371366.00361.000.24,3930.00%
2024/10/015370.402370.00369.0034,4470.07%
2024/09/301371.501374.00374.0004,4740.00%
2024/09/2720.1388.2320379.10375.000.14,5310.00%
2024/09/269383.112383.94381.5074,4950.16%
2024/09/252374.253376.33367.50-14,540-0.02%
2024/09/241375.2900.00367.0014,5720.02%
2024/09/236369.6700.00371.5064,4870.13%
2024/09/195364.7010356.90369.00-54,353-0.11%
2024/09/1827367.0919369.68360.5084,2760.19%
2024/09/167342.1414.1340.94348.00-7.14,154-0.17%
2024/09/1300.003336.50337.00-34,106-0.07%
2024/09/128353.004352.38354.0044,0580.10%
2024/09/111338.202329.75334.50-14,000-0.02%
2024/09/107.1344.372340.25343.005.13,9210.13%
2024/09/094367.494362.00361.5003,8330.00%
2024/09/0611376.6810372.50372.0013,7990.03%
2024/09/0511377.277373.07367.5043,7630.11%
2024/09/043377.173366.17368.0003,8400.00%
2024/09/031391.554395.75390.50-34,049-0.07%
2024/09/024401.266401.17399.00-24,190-0.05%
2024/08/307434.758432.75408.00-14,099-0.02%
2024/08/2910452.309449.17449.5013,9700.03%
2024/08/2819466.2617458.91451.0023,8810.05%
2024/08/2710457.006451.75454.5043,7520.11%
2024/08/2610448.6014.1459.01442.00-4.13,645-0.11%
2024/08/2330.1443.0232448.58450.50-1.93,522-0.05%
2024/08/2213436.9211430.41419.0023,3770.06%
2024/08/2116437.0621.1433.05437.50-5.13,293-0.15%
2024/08/2021434.793428.51445.50183,1780.57%
2024/08/199412.509407.00405.0003,1070.00%
2024/08/169403.329406.00400.0003,0490.00%
2024/08/159400.948386.69402.0012,9500.03%
2024/08/147.1395.2213385.42387.00-5.92,864-0.21%
2024/08/139373.3912363.58367.00-32,788-0.11%
2024/08/1216367.124367.75376.50122,7060.44%
2024/08/0920392.5617389.50342.5032,6410.11%
2024/08/086380.176376.83380.5002,5450.00%
2024/08/0714410.5014405.54384.0002,4920.00%
2024/08/062389.5000.00396.0022,4540.08%
2024/08/051444.5000.00432.0012,4240.04%
2024/08/0100.001485.00485.00-12,744-0.04%
2024/07/311457.5000.00457.5013,1800.03%
2024/07/292435.0000.00411.0024,1300.05%
2024/07/1711537.8224540.42527.00-134,501-0.29%
2024/07/1615495.572486.53514.00134,3630.30%
2024/07/152470.001487.50468.0014,3320.02%
2024/07/1221482.0527473.56474.50-64,301-0.14%
2024/07/116475.0012461.17475.00-64,193-0.14%
2024/07/1013428.506430.25432.0074,1790.17%
2024/07/096392.585395.30393.0014,1670.02%
2024/07/084400.862402.50395.0024,1190.05%
2024/07/0512431.0012427.71438.5004,0860.00%
2024/07/0410386.006394.92399.0044,0820.10%
2024/07/032378.503366.33363.00-14,114-0.02%
2024/07/025350.902354.25350.0034,1190.07%
2024/07/011355.003357.00365.00-24,098-0.05%
2024/06/285341.305338.50336.5004,0500.00%
2024/06/2700.000.1342.00340.00-0.14,0390.00%
2024/06/2500.000322.00321.0004,2070.00%
2024/06/240311.501319.00319.00-14,241-0.02%
2024/06/1700.001298.00309.00-14,610-0.02%
2024/06/111253.5000.00255.0014,8140.02%
2024/06/071229.501234.50246.5004,6800.00%
2024/06/067214.9310219.55230.00-34,413-0.07%
2024/05/2800.001178.00178.00-14,277-0.02%
2024/05/2300.002169.00169.00-24,308-0.05%
2024/05/2200.003177.50178.00-34,624-0.06%
2024/05/2100.005180.00181.00-54,696-0.11%
2024/05/172177.505179.00178.00-35,006-0.06%
2024/05/1611180.5511177.95180.0005,1640.00%
2024/05/155179.001180.00176.0045,2260.08%
2024/05/1400.0012170.08169.00-125,281-0.23%
2024/05/133171.675171.50172.00-25,337-0.04%
2024/05/1020170.750.1171.00169.5019.95,4870.36%
2024/05/091.1165.0515163.33166.00-13.95,659-0.25%
2024/05/0829175.8430172.88168.50-15,770-0.02%
2024/05/074170.2511169.86172.50-75,748-0.12%
2024/05/0696170.2183168.42172.00135,6560.23%
2024/05/0348166.4891165.69161.00-435,238-0.82%
2024/05/0259152.1227155.59159.50324,6470.69%
2024/04/3060139.2831.3141.98145.0028.74,3160.66%
2024/04/291127.501130.00132.0004,2210.00%
2024/04/2618137.5318132.64127.0004,1760.00%
2024/04/2535139.1034132.26134.0014,0400.02%
2024/04/2400.001129.00129.00-13,998-0.03%
2024/04/221127.5000.00122.0014,0070.02%
2024/04/190.3136.0000.00128.500.33,9930.01%
2024/04/171135.501137.50137.5003,9720.00%
2024/04/1211145.2713.1141.39143.00-2.13,919-0.05%
2024/04/113135.673138.17135.5003,8660.00%
2024/04/1024146.5022144.36140.5023,8240.05%
2024/04/0918146.8917144.65141.0013,7380.03%
2024/04/0826145.2528145.11142.50-23,643-0.05%
2024/04/033136.3322137.77136.00-193,565-0.53%
2024/04/0229141.1441137.84143.50-123,546-0.34%
2024/04/018139.0026136.96138.00-183,487-0.52%
2024/03/2938140.585139.10140.50333,4190.97%
2024/03/2869138.0658137.16138.00113,3320.33%
2024/03/273129.171130.50129.0023,2510.06%
2024/03/2635141.8141139.37132.00-63,218-0.19%
2024/03/2548137.1339137.32137.0093,0830.29%
2024/03/2254130.9056130.04129.50-22,992-0.07%
2024/03/212124.0000.00123.5022,8700.07%
2024/03/1921125.8820123.25121.5012,8180.04%
2024/03/1857126.1156123.38124.0012,7890.04%
2024/03/1525128.3025121.00119.0002,7390.00%
2024/03/1400.005120.50120.00-52,638-0.19%
2024/03/135141.0000.00133.0052,6160.19%
2024/03/073.1152.7916148.25146.50-12.92,558-0.50%
2024/03/0613154.5400.00155.00132,5530.51%
2024/03/0400.003154.83150.00-32,577-0.12%
2024/03/011148.5000.00150.0012,5670.04%
2024/02/2312156.1711152.23145.5012,6020.04%
2024/02/214133.133133.17137.5012,2990.04%
2024/02/201120.501124.50125.0002,1430.00%
2024/02/192112.752114.25123.0001,9830.00%
2024/02/161110.501112.00112.0001,8390.00%
2024/02/15197.001102.00102.0001,7600.00%
2024/02/05193.90194.5092.9001,6800.00%
2024/02/021996.221995.9693.0001,6230.00%
2024/02/011594.433593.7393.30-201,494-1.34%
2024/01/315487.693687.8591.40181,3071.38%
2024/01/30381.502180.8783.10-181,191-1.51%
2024/01/293180.921180.7482.00201,0941.83%
2024/01/24272.90273.3574.1001,1660.00%
2024/01/232574.302572.0672.9001,2230.00%
2024/01/1800.00171.2071.00-11,919-0.05%
2024/01/1200.00369.0069.00-32,098-0.14%
2024/01/04169.0000.0068.2012,4900.04%
2023/12/2200.00364.0064.00-33,046-0.10%
2023/12/11369.3000.0067.5033,5540.08%
2023/11/22277.10475.7576.00-23,412-0.06%
2023/11/212477.682176.6376.3033,3540.09%
2023/11/1400.00171.0071.20-13,246-0.03%
2023/11/13170.7000.0070.4013,2380.03%
2023/11/07175.9000.0075.0013,1690.03%
2023/11/061376.681476.2476.30-13,161-0.03%
2023/11/03175.00275.7074.70-13,138-0.03%
2023/11/022977.122677.6976.1033,1190.10%
2023/11/011575.511475.9976.0013,0640.03%
2023/10/311276.801276.3772.9002,9790.00%
2023/10/302778.535677.1476.70-292,903-1.00%
2023/10/2716187.6625687.8880.30-952,809-3.38% 大買/大賣/
2023/10/2613281.756483.5886.20682,3412.90% 大買/
2023/10/257179.135077.3078.40212,1870.96%
2023/10/247075.324074.4078.40302,1031.43%
2023/10/23173.50672.2571.30-52,030-0.25%
2023/10/204376.664375.0874.4002,0090.00%
2023/10/19474.80476.1876.0001,9720.00%
2023/10/181376.50474.1074.6091,9130.47%
2023/10/175978.165977.1273.8001,9240.00%
2023/10/16376.87376.4077.0001,8860.00%
2023/10/138073.677975.0774.3011,9080.05%
2023/10/1200.00169.5069.80-11,833-0.05%
2023/10/1100.001368.0067.70-131,863-0.70%
2023/10/06174.5000.0074.5011,8450.05%
2023/10/05176.80179.3076.8001,8290.00%
2023/10/04277.151475.7778.50-121,782-0.67%
2023/10/036779.365278.2078.50151,7430.86%
2023/10/02374.60774.4073.80-41,639-0.24%
2023/09/282178.562277.5076.10-11,599-0.06%
2023/09/271378.071076.8275.5031,5210.20%
2023/09/261077.422178.3280.00-111,265-0.87%
2023/09/251173.456076.4072.80-491,158-4.23%
2023/09/2210571.033171.0572.10741,0487.06% 大買/
2023/09/20669.35768.0667.90-1990-0.10%
2023/09/19268.00266.8566.5009570.00%
2023/09/187670.827570.6768.5019290.11%
2023/09/151069.104668.1567.80-36848-4.24%
2023/09/143062.5000.0062.90307513.99%
2023/09/07458.4000.0058.6047230.55%
2023/09/01061.0000.0059.7007060.00%
2023/08/2100.00165.2064.40-1682-0.15%
2023/08/182068.282066.1364.2006770.00%
2023/08/16259.9000.0061.5026530.31%
2023/08/1400.00159.7059.90-1646-0.15%
2023/08/0800.00466.9066.50-4618-0.65%
2023/08/07468.9300.0070.8046080.66%
2023/08/0100.00172.8073.80-1594-0.17%
2023/07/3100.00178.1074.10-1599-0.17%
2023/07/28176.9000.0076.4015960.17%
2023/07/2700.00168.5072.40-1594-0.17%
2023/07/2600.00173.9070.00-1586-0.17%
2023/07/2500.00373.1072.80-3581-0.52%
2023/07/24176.0000.0075.0015770.17%
2023/07/201381.431578.3774.10-2561-0.36%
2023/07/18475.90277.2077.6024190.48%
2023/07/14463.603160.0664.20-27302-8.94%
2023/07/133158.3600.0058.403124312.73%
2023/07/0700.00054.7054.600237-0.02%
2023/06/3000.00152.5051.40-1248-0.40%
2023/06/29253.50153.1053.1012540.39%
2023/06/07051.0000.0051.3003580.00%
2023/06/05052.60152.4052.10-1365-0.27%
2023/06/01052.1000.0052.4003690.00%
2023/05/11051.2000.0047.7004210.00%
2023/05/08055.2000.0054.2004270.00%
2023/04/1700.00154.6054.80-1409-0.24%
2023/04/1300.00154.4054.30-1403-0.25%
2023/04/07155.20154.9054.9003950.00%
2023/03/23153.1000.0053.8013720.27%
2023/03/2200.00253.0052.50-2355-0.56%
2023/03/21253.25253.7052.6003590.00%
2023/03/20151.500.251.9052.000.83540.23%
2023/03/17248.2300.0049.3523450.58%
2023/03/060.251.83151.4051.30-0.8704-0.11%
2023/02/24150.0000.0050.0017190.14%
2023/02/23151.0000.0051.2017140.14%
2023/01/0300.00144.3044.35-1929-0.11%
2022/12/28144.75144.4044.1009520.00%
2022/12/2000.00148.6548.00-1993-0.10%
2022/12/02252.4500.0052.4021,1670.17%
2022/12/0100.00352.9753.00-31,163-0.26%
2022/11/30451.95152.0051.9031,1460.26%
2022/11/16244.03244.0344.2001,6420.00%
2022/11/15243.85544.2444.40-31,693-0.18%
2022/11/14243.8500.0043.6021,9210.10%
2022/11/04143.0000.0042.2012,2960.04%
2022/11/0300.00140.6542.00-12,360-0.04%
2022/10/31140.15139.5539.2003,1690.00%
2022/10/14141.50141.9041.2004,1030.00%
2022/10/0600.00247.3547.35-24,114-0.05%
2022/09/29348.10346.8746.7504,1260.00%
2022/09/1500.00155.1054.60-13,928-0.03%
2022/09/12156.4000.0056.4013,8800.03%
2022/09/06261.45259.5057.6003,7860.00%
2022/09/05464.00463.3860.7003,7440.00%
2022/09/02161.601761.1561.40-163,683-0.43%
2022/09/01162.802863.1862.60-273,641-0.74%
2022/08/3100.001065.0564.50-103,608-0.28%
2022/08/30865.411665.4565.30-83,574-0.22%
2022/08/296165.528264.7064.10-213,525-0.60%
2022/08/2611367.8515467.1066.60-413,459-1.19% 大買/大賣/
2022/08/2513565.171366.2767.301223,1843.83% 大買/鉅額交易
2022/08/24161.2000.0061.2012,9830.03%
2022/08/2200.00159.9059.80-12,916-0.03%
2022/08/196567.196364.7762.4022,8560.07%
2022/08/17559.20661.6862.80-12,537-0.04%
2022/08/16161.7000.0060.7012,4510.04%
2022/08/151061.601061.0561.2002,3960.00%
2022/08/1200.001059.7062.00-102,349-0.43%
2022/08/118763.6910762.1761.20-202,289-0.87% 大賣/
2022/08/105661.662661.0060.30302,1421.40%
2022/08/09560.282360.7159.80-182,020-0.89%
2022/08/0817865.0322764.6864.00-491,877-2.61% 大買/大賣/
2022/08/058759.641760.8461.80701,4164.94%
2022/08/046460.466358.6356.2011,1790.08%
2022/08/03158.8000.0056.8019170.11%
2022/08/0200.00158.3059.30-1848-0.12%
2022/08/01457.90358.3759.0017450.13%
2022/07/29153.70154.7054.8005560.00%
2022/07/28146.95247.8349.85-1419-0.24%
2022/07/27247.00147.6545.3513440.29%
2022/07/2100.00242.7543.20-2193-1.04%
2022/07/20144.80145.0545.7001770.00%
2022/07/19144.0000.0045.5511510.66%
2022/07/1200.005245.5041.15-52120-43.02%
2022/07/117345.522045.5645.705310152.02%
2022/04/1400.003041.9441.25-3040-74.72%
2022/04/133040.7000.0040.703027109.16%
2021/11/1000.001734.2834.85-1728-59.37%
2021/08/301737.0100.0037.05173055.44%
2021/08/02033.5000.0034.150340.01%
2021/04/2600.000.135.5035.75-0.139-0.15%
2020/09/1700.00331.2532.05-324-12.04%
2020/09/1600.00431.6031.60-424-16.48%
2019/05/2000.00237.6038.20-2302-0.66%
2019/03/15144.00243.5543.70-1224-0.45%
2019/03/133644.473642.8842.0002100.00%
2019/03/12141.8000.0042.5011740.57%
2019/03/041544.371543.6743.1001610.00%
2019/02/25143.1500.0043.4011360.73%
2019/02/21141.0000.0040.4011090.91%
2018/11/1300.00131.5531.25-156-1.78%
2018/11/0900.00131.8531.70-156-1.77%
2018/10/19129.3000.0029.051531.85%
2018/10/17130.9000.0031.051511.94%
2018/10/0300.00137.3037.30-145-2.18%
2018/08/24137.7000.0037.6511420.70%
2018/08/1300.00137.4037.50-1145-0.69%
2018/08/1000.00137.1537.15-1142-0.70%
2018/08/0700.00136.0036.50-1142-0.70%
2018/06/2100.00239.5538.50-2107-1.86%
2018/04/2700.00133.6533.65-175-1.32%
2018/04/25133.4000.0033.601761.30%
2018/03/31138.4500.0038.401911.10%
2018/02/09136.50136.7036.4501470.00%
2018/02/08139.1000.0039.1011420.70%
2018/02/06140.2500.0039.5511440.69%
2018/01/25142.1000.0042.1011410.70%
2018/01/22142.1000.0042.2511440.69%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－14天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－26天前
...詳全文
光聖 相關文章