• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▼1.15
  • 漲幅
    -2.32%
  • 成交量
    209張
  • 產業
    上櫃 通信網路類股0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇智 (6470)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13248.2000.0048.2524010.50%
2025/01/10250.3000.0050.3023940.51%
2025/01/09451.1500.0050.7043911.02%
2025/01/08452.8000.0053.5043861.04%
2025/01/07453.4500.0053.4043841.04%
2024/12/20252.8000.0053.7023820.52%
2024/12/18249.6800.0050.7023720.54%
2024/12/17250.7000.0050.6023700.54%
2024/12/12353.0000.0052.9033630.82%
2024/12/111054.2800.0053.90103542.82%
2024/12/10360.501361.2059.80-10288-3.46%
2024/12/09157.701262.5061.90-11240-4.57%
2024/12/03154.30153.9053.5001170.00%
2024/11/28250.6000.0050.5021061.88%
2024/11/26252.6000.0052.1021061.89%
2024/11/21248.5000.0048.302982.04%
2024/11/13249.2500.0049.2021031.93%
2024/11/1100.00249.8549.75-2104-1.91%
2024/11/08652.6700.0052.3061005.97%
2024/11/071352.5300.0052.801310112.84%
2024/11/06352.1000.0052.0031002.99%
2024/10/30050.90053.0051.1001190.00%
2024/10/290.351.000.451.0250.60-0.2119-0.17%
2024/10/2100.00054.5051.800128-0.02%
2024/10/09155.201.154.4353.20-0.1135-0.06%
2024/10/04153.20152.5052.4001340.00%
2024/10/010.152.0000.0051.000.11330.06%
2024/09/2700.000.153.5052.70-0.1141-0.07%
2024/09/2600.000.152.5952.50-0.1142-0.08%
2024/09/2500.000.151.6051.50-0.1142-0.04%
2024/09/190.251.4000.0051.700.21590.11%
2024/09/18051.0000.0051.4001710.00%
2024/09/16152.1000.0052.0011880.53%
2024/09/13152.300.152.2052.300.91880.48%
2024/09/1200.000.151.0051.00-0.1186-0.05%
2024/09/10249.5000.0048.8021861.07%
2024/09/0900.000.149.0849.40-0.1186-0.06%
2024/09/041.148.1200.0047.701.11870.58%
2024/08/3000.00050.9050.0001880.00%
2024/08/2700.00050.9049.8001900.00%
2024/08/2600.00050.8049.850191-0.01%
2024/08/2300.00049.6049.550193-0.01%
2024/08/2100.000.150.1049.80-0.1199-0.03%
2024/08/09249.1500.0048.8022040.98%
2024/08/07148.200.247.8548.700.82080.38%
2024/08/060.145.1500.0045.050.12070.02%
2024/07/3100.000.153.3053.00-0.1198-0.05%
2024/07/3000.00052.8152.100202-0.01%
2024/07/2900.000.152.8051.50-0.1205-0.02%
2024/07/26252.900.252.8552.801.82060.87%
2024/07/2300.00054.5053.2002070.00%
2024/07/2200.00454.4053.00-4206-1.93%
2024/07/1900.00155.7055.30-1202-0.49%
2024/07/18155.800.356.0055.800.72010.36%
2024/07/1700.000.356.8056.50-0.3200-0.15%
2024/07/16156.4000.0056.2011990.50%
2024/07/1200.00156.4056.70-1202-0.49%
2024/07/11156.6000.0056.7012020.49%
2024/07/1000.00356.1356.00-3205-1.46%
2024/07/09855.8500.0055.7082053.90%
2024/07/08256.7000.0056.2022020.99%
2024/07/041756.6000.0056.40172088.15%
2024/07/01259.2000.0059.1022050.97%
2024/06/28459.3000.0059.4042051.95%
2024/06/26260.4000.0059.8022020.99%
2024/06/24658.9500.0058.7061923.11%
2024/06/21259.20259.4059.8001850.00%
2024/06/19657.1000.0057.1061733.46%
2024/06/17457.50156.9057.8031761.70%
2024/05/24157.3000.0057.2012710.37%
2024/04/3000.000.156.5056.50-0.1278-0.04%
2024/04/2900.00055.6055.4002750.00%
2024/04/2600.00055.1054.9002750.00%
2024/04/2500.00055.5554.8002770.00%
2024/04/24055.8000.0055.3002770.00%
2024/04/23055.3000.0054.6002780.00%
2024/04/22055.1500.0055.3002770.00%
2024/04/1900.00054.8055.5002770.00%
2024/04/18055.0000.0055.6002750.00%
2024/04/1200.000.257.0057.30-0.2278-0.05%
2024/04/020.156.1000.0056.400.12660.04%
2024/03/14056.0000.0055.4002850.00%
2024/03/0500.00164.0063.70-1249-0.40%
2024/02/150.158.5000.0057.700.12340.04%
宇智 相關文章
宇智 相關影音