• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.5806.172.3834.08804.00-0.71,365-0.05%
2025/01/200.2773.710786.00791.000.21,3270.02%
2025/01/176.4800.616789.50782.000.41,3380.03%
2025/01/162.1790.902796.99793.000.11,3360.01%
2025/01/150791.000.2788.00785.00-0.21,331-0.01%
2025/01/142810.002.3812.18806.00-0.31,326-0.02%
2025/01/138801.888.1803.20799.00-0.11,296-0.01%
2025/01/1017794.8218.8798.47801.00-1.81,271-0.14%
2025/01/091.1777.112.7777.63775.00-1.61,239-0.13%
2025/01/081.1774.082774.50764.00-0.91,223-0.07%
2025/01/070.1763.000770.00766.0001,2250.00%
2025/01/064765.503759.00756.0011,2250.08%
2025/01/030746.670746.00747.0001,2340.00%
2025/01/020.3750.1700.00741.000.31,2340.03%
2024/12/310750.0000.00752.0001,2330.00%
2024/12/300.1750.9100.00747.000.11,2390.00%
2024/12/272.3757.822752.50749.000.31,2400.02%
2024/12/261751.001753.15755.0001,2440.00%
2024/12/250745.0000.00739.0001,2480.00%
2024/12/240.5754.111755.00749.00-0.61,246-0.04%
2024/12/230.1747.031747.00744.00-0.91,249-0.07%
2024/12/200.1740.230739.00737.000.11,2570.00%
2024/12/191745.022746.00744.00-11,253-0.08%
2024/12/181.1748.141748.00749.000.11,2600.01%
2024/12/170.2747.000.1749.60741.000.11,2590.01%
2024/12/160.2743.870744.00740.000.21,2640.01%
2024/12/130752.8500.00751.0001,2610.00%
2024/12/122.1761.402755.00757.000.11,2720.01%
2024/12/111.3756.461.1759.80755.000.21,2730.02%
2024/12/106.4780.497.1773.60767.00-0.81,271-0.06%
2024/12/0915.6787.7211780.46779.004.61,3030.35%
2024/12/064.5828.374.3834.24823.000.21,2740.02%
2024/12/050.2869.370.1866.00861.000.11,2360.01%
2024/12/043.1856.903858.33853.000.11,2140.01%
2024/12/030.3846.760.4848.54847.00-0.21,215-0.01%
2024/12/022.7861.092.1856.67846.000.61,2060.05%
2024/11/290.1837.040.3854.05860.00-0.21,141-0.02%
2024/11/280.1783.392784.50782.00-1.91,116-0.17%
2024/11/270.1784.420.1790.83790.00-0.11,118-0.01%
2024/11/260.1786.910.1792.00780.0001,1450.00%
2024/11/250.1796.331.2791.33796.00-1.11,152-0.10%
2024/11/220.1787.270794.00788.000.11,1450.01%
2024/11/2122.3787.6521779.90780.001.31,1490.11%
2024/11/2013777.8515791.56793.00-21,179-0.17%
2024/11/190.1747.500.1755.00750.0001,1940.00%
2024/11/180760.550.1760.00760.00-0.11,1940.00%
2024/11/153.1774.112758.00770.001.11,2220.09%
2024/11/1427.2798.6028777.25775.00-0.91,225-0.07%
2024/11/1314.1774.3714778.50777.000.11,2080.01%
2024/11/1218.2773.6317.1773.42772.001.11,1970.09%
2024/11/113.1767.773.1769.98770.000.11,1860.00%
2024/11/083744.344.1755.67751.00-1.11,182-0.09%
2024/11/071721.091727.00727.0001,1670.00%
2024/11/060.2720.710725.00719.000.21,1750.01%
2024/11/053730.673734.00733.0001,2010.00%
2024/11/046.2719.216717.17716.000.21,2220.02%
2024/11/010.3721.6700.00723.000.31,2280.02%
2024/10/300.3730.900731.40724.000.31,2320.02%
2024/10/290.5741.4000.00736.000.51,2280.04%
2024/10/2800.001749.00748.00-11,235-0.08%
2024/10/250.1742.0000.00739.000.11,2610.01%
2024/10/233745.003744.33744.0001,2690.00%
2024/10/220738.0000.00739.0001,2880.00%
2024/10/210.1735.000738.15737.000.11,3140.01%
2024/10/180.1741.040745.00741.000.11,3720.01%
2024/10/160740.0000.00738.0001,4800.00%
2024/10/151.1746.9300.00749.001.11,5600.07%
2024/10/141730.0000.00750.0011,5690.06%
2024/10/110.1730.2200.00726.000.11,5750.01%
2024/10/091.2756.381740.00735.000.21,5940.01%
2024/10/080.1741.0000.00742.000.11,6070.01%
2024/10/070736.0000.00745.0001,6490.00%
2024/10/040.2741.290739.00735.000.11,6700.01%
2024/10/011747.0000.00746.0011,7120.06%
2024/09/3000.000752.18750.0001,7630.00%
2024/09/2700.000767.00757.0001,7900.00%
2024/09/261.1750.051754.00750.000.11,8540.01%
2024/09/250749.0000.00751.0001,8970.00%
2024/09/240.1745.8000.00747.000.11,9180.01%
2024/09/2000.000771.00763.0001,9980.00%
2024/09/193760.333760.33761.0002,0040.00%
2024/09/180751.000756.00751.0002,1050.00%
2024/09/161.1747.721747.00746.000.12,1220.01%
2024/09/130.1759.3300.00751.000.12,1400.01%
2024/09/121.2764.001764.00768.000.22,1440.01%
2024/09/114756.503756.67763.0012,1670.05%
2024/09/100767.008.5764.90763.00-8.52,164-0.39%
2024/09/092731.952727.00727.0002,1360.00%
2024/09/0600.000739.00735.0002,1630.00%
2024/09/050715.440.2720.00706.00-0.22,167-0.01%
2024/09/042.4718.030718.00715.002.42,1930.11%
2024/09/031.1742.160.3750.00742.000.82,2010.03%
2024/09/020.1761.330762.00760.000.12,2440.01%
2024/08/303767.006770.00748.00-32,258-0.13%
2024/08/296.1750.644747.50742.002.12,2470.09%
2024/08/288.1773.024776.25760.004.12,2770.18%
2024/08/260776.000.1783.41770.00-0.12,259-0.01%
2024/08/234771.250770.00768.0042,2590.18%
2024/08/220775.0000.00775.0002,2810.00%
2024/08/215.1783.246785.83778.00-0.92,281-0.04%
2024/08/202756.004.2761.03776.00-2.22,261-0.10%
2024/08/193.3735.835735.40735.00-1.72,265-0.08%
2024/08/169753.855749.00741.0042,2640.18%
2024/08/156753.676758.33751.0002,2700.00%
2024/08/1419.4766.2118764.94748.001.42,3100.06%
2024/08/131.1774.870776.00772.001.12,3630.05%
2024/08/120.1780.000.1779.00774.0002,3720.00%
2024/08/090.1784.720799.50783.000.12,3860.01%
2024/08/080762.000769.00771.0002,3900.00%
2024/08/071782.010785.00780.0012,4000.04%
2024/08/060737.710727.00751.0002,4130.00%
2024/08/054.1723.403.5728.00715.000.62,4410.02%
2024/08/021.4799.780813.00789.001.42,4340.06%
2024/08/010833.0000.00829.0002,4520.00%
2024/07/310822.000824.00820.0002,4790.00%
2024/07/300828.000829.00828.0002,4870.00%
2024/07/291.2836.081836.03832.000.22,4820.01%
2024/07/263.1874.553878.00876.000.12,4680.00%
2024/07/231880.261899.94896.0002,4850.00%
2024/07/220.2883.400902.00876.000.22,4850.01%
2024/07/190905.009902.67900.00-92,475-0.36%
2024/07/1818.2919.6419922.95919.00-0.82,487-0.03%
2024/07/172961.991.1964.39955.000.92,4920.04%
2024/07/161.1941.341.1942.66937.0002,4930.00%
2024/07/1514906.7119.1908.07946.00-5.12,483-0.21%
2024/07/121859.001.2862.17860.00-0.22,427-0.01%
2024/07/110.2858.0200.00855.000.22,4510.01%
2024/07/1014870.3614866.29866.0002,4880.00%
2024/07/0911889.917875.57878.0042,5400.16%
2024/07/089892.2210888.71897.00-12,619-0.04%
2024/07/055871.007873.29876.00-22,656-0.08%
2024/07/0410.1862.197854.00862.003.12,7630.11%
2024/07/038871.759884.33871.00-12,769-0.04%
2024/07/025.3866.136862.67858.00-0.72,801-0.02%
2024/07/0111.1862.8911.1874.29880.000.12,8800.00%
2024/06/286820.3312.2817.97829.00-6.22,873-0.21%
2024/06/278799.756795.83789.0022,8500.07%
2024/06/262787.528.5798.41805.00-6.52,834-0.23%
2024/06/257767.146.2763.37763.000.82,7910.03%
2024/06/240771.620.1776.00765.00-0.12,8020.00%
2024/06/2114.7790.7716.2806.38775.00-1.52,788-0.05%
2024/06/203787.006.5789.07791.00-3.52,689-0.13%
2024/06/194.4776.595782.80777.00-0.62,665-0.02%
2024/06/184778.256.5783.08781.00-2.52,644-0.09%
2024/06/178779.633779.67772.0052,6260.19%
2024/06/140.8776.9200.00780.000.82,5980.03%
2024/06/1300.004766.00773.00-42,598-0.15%
2024/06/1200.001783.00768.00-12,589-0.04%
2024/06/110.1767.0000.00765.000.12,5600.00%
2024/06/075784.400785.33773.0052,5480.20%
2024/06/066778.1700.00782.0062,5210.24%
2024/06/059781.3314779.21785.00-52,510-0.20%
2024/06/049751.894752.50749.0052,4940.20%
2024/06/031767.001758.97767.0002,4870.00%
2024/05/3100.000.3746.71764.00-0.32,501-0.01%
2024/05/303.2739.406736.83730.00-2.82,491-0.11%
2024/05/290.4739.764734.50737.00-3.62,487-0.14%
2024/05/285.8759.8900.00745.005.82,4780.23%
2024/05/270.1761.0000.00761.000.12,4580.00%
2024/05/240.1757.500763.00752.000.12,4580.00%
2024/05/231.1789.991.2770.93768.00-0.12,4680.00%
2024/05/220.1758.011757.00764.00-0.92,420-0.04%
2024/05/211782.9900.00767.0012,4140.04%
2024/05/201789.991805.00787.0002,3800.00%
2024/05/1713.2772.8714.1778.29800.00-0.92,324-0.04%
2024/05/162.5737.611737.00741.001.42,2340.06%
2024/05/150726.2000.00728.0002,2250.00%
2024/05/140.1705.0100.00710.000.12,2190.00%
2024/05/131.1714.474724.75708.00-2.92,216-0.13%
2024/05/108.1712.0610719.00713.00-1.92,202-0.09%
2024/05/0920.2745.0514720.50715.006.22,1850.28%
2024/05/084726.523736.67743.0012,1290.05%
2024/05/070725.670718.00719.0002,1150.00%
2024/05/031.2756.678.1747.84746.00-6.92,082-0.33%
2024/05/022772.473754.00752.00-12,091-0.05%
2024/04/301770.001765.00765.0002,0910.00%
2024/04/291765.031.1783.00783.0002,0850.00%
2024/04/262.1754.0500.00752.002.12,0660.10%
2024/04/252754.512.1766.10756.00-0.12,0870.00%
2024/04/243.1751.932754.00757.0012,1450.05%
2024/04/2311745.8210756.47751.0012,2500.04%
2024/04/220719.750724.43718.0002,2650.00%
2024/04/191.2707.361710.07706.000.22,2750.01%
2024/04/181.3738.871740.00731.000.32,2170.01%
2024/04/171760.001761.00754.0002,2140.00%
2024/04/167.2769.406.1794.27771.001.22,1880.05%
2024/04/152.2822.945.1809.52795.00-2.92,169-0.13%
2024/04/1218.3782.2510782.62790.008.32,1540.38%
2024/04/112820.985826.80817.00-32,050-0.15%
2024/04/1016801.8818.1805.18830.00-2.11,999-0.11%
2024/04/0917760.7013.1764.60758.003.91,8760.21%
2024/04/088.1770.3917.3752.96739.00-9.21,826-0.50%
2024/04/0318737.1117.5744.26761.000.51,7480.03%
2024/04/023682.675.1689.80692.00-2.11,645-0.13%
2024/04/011669.000663.96667.0011,5750.06%
2024/03/291651.9500.00653.0011,5580.07%
2024/03/2800.000655.27646.0001,5570.00%
2024/03/2700.002.1648.66645.00-2.11,547-0.14%
2024/03/252629.511628.00625.0011,5470.06%
2024/03/221620.0000.00620.0011,6020.06%
2024/03/210.1622.3000.00619.000.11,6830.00%
2024/03/200.3622.200624.00621.000.21,7060.01%
2024/03/192623.0000.00620.0021,7100.12%
2024/03/180630.000628.00624.0001,7110.00%
2024/03/152623.004.1623.74627.00-2.11,705-0.12%
2024/03/140632.0000.00626.0001,6960.00%
2024/03/130.1630.0000.00626.000.11,6940.01%
2024/03/120.1637.001632.00638.00-11,707-0.06%
2024/03/113624.303617.34625.0001,7410.00%
2024/03/082.7636.441630.02630.001.71,7490.10%
2024/03/071.1651.143654.67659.00-21,761-0.11%
2024/03/0611.1680.7712671.83665.00-0.91,758-0.05%
2024/03/050696.003.1698.50690.00-3.11,732-0.18%
2024/03/048677.626672.67676.0021,7080.12%
2024/03/011673.001673.00668.0001,7400.00%
2024/02/294669.254672.25669.0001,7610.00%
2024/02/279675.445673.80672.0041,8020.22%
2024/02/262678.502.1672.20679.00-0.11,8020.00%
2024/02/230651.0000.00646.0001,7840.00%
2024/02/223641.660650.00652.0031,7990.17%
2024/02/212643.001644.00640.0011,8000.06%
2024/02/200.1642.000643.15641.000.11,8270.00%
2024/02/190.1640.790639.00636.000.11,8400.00%
2024/02/162646.5000.00645.0021,8440.11%
2024/02/150646.002647.50643.00-21,853-0.11%
2024/02/0513662.8519658.58657.00-61,888-0.32%
2024/02/024670.254672.25671.0001,8940.00%
2024/02/018.1676.1212676.67677.00-41,914-0.21%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
保瑞 相關文章