瑞耘 (6532)-元大-新竹券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.3
漲跌
▲0.4
漲幅
+0.63%
成交量
88張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	65.10	0	0.00	64.00	1	998	0.10%
2024/04/15	10	69.00	0	0.00	68.60	10	982	1.02%
2024/04/11	1	70.52	0	0.00	70.10	1	974	0.10%
2024/04/09	2	72.05	1	71.80	72.10	1	963	0.10%
2024/04/08	0	72.30	0	0.00	72.40	0	957	0.00%
2024/04/03	0	0.00	0	78.10	75.60	0	941	0.00%
2024/04/02	2.1	76.77	2	76.15	79.40	0.1	909	0.01%
2024/03/28	0	0.00	1	72.50	71.50	-1	853	-0.12%
2024/03/26	1	72.20	0	0.00	70.70	1	849	0.12%
2024/03/25	0	0.00	1	73.90	73.60	-1	842	-0.12%
2024/03/19	1	74.00	0	0.00	73.80	1	830	0.12%
2024/03/11	1	72.50	0	0.00	72.90	1	796	0.13%
2024/03/08	1.1	73.41	0	0.00	71.60	1.1	787	0.14%
2024/03/07	4	78.85	0	0.00	75.60	4	767	0.52%
2024/03/05	1	78.40	0	0.00	78.60	1	727	0.14%
2024/03/04	4	81.00	0	0.00	80.40	4	710	0.56%
2024/03/01	1	81.00	40.1	81.37	81.20	-39.1	693	-5.63%
2024/02/29	42	82.19	0	0.00	84.00	42	662	6.34%
2024/02/27	14.3	82.24	27	84.79	82.00	-12.7	624	-2.03%
2024/02/26	22.1	81.57	37	80.76	82.80	-15	437	-3.42%
2024/02/23	80	74.86	56	73.25	75.30	24	348	6.90%
2024/02/22	0	0.00	1	68.10	68.50	-1	284	-0.35%
2024/02/21	0	0.00	1	67.30	67.00	-1	268	-0.37%
2024/02/19	12	70.03	1	68.90	69.50	11	277	3.96%
2024/02/16	0	0.00	3	66.03	67.40	-3	240	-1.25%
2024/02/15	0	0.00	1	61.50	61.30	-1	218	-0.46%
2024/02/05	0	0.00	0	59.30	58.90	0	216	0.00%
2024/02/01	1	59.80	0	0.00	59.40	1	216	0.46%
2024/01/31	0	61.00	1	60.20	60.20	-1	217	-0.46%
2024/01/30	1	59.50	0	0.00	59.40	1	227	0.44%
2024/01/29	0	0.00	1	60.00	59.80	-1	228	-0.44%
2024/01/26	1	59.40	1	60.00	59.40	0	229	0.00%
2024/01/25	1	58.40	0	0.00	58.30	1	231	0.43%
2024/01/11	1	57.20	0	57.00	56.90	1	256	0.39%
2024/01/09	0	0.00	1	56.90	56.60	-1	261	-0.38%
2023/12/07	1	62.50	0	0.00	62.50	1	285	0.35%
2023/12/05	0	0.00	2	64.60	64.70	-2	281	-0.71%
2023/11/29	1	68.40	1	68.80	67.70	0	280	0.00%
2023/11/28	1	68.10	1	68.50	68.10	0	278	0.00%
2023/11/22	2	67.70	0	0.00	67.20	2	262	0.76%
2023/11/16	0	0.00	1	65.00	65.50	-1	231	-0.43%
2023/11/15	0	0.00	0	62.90	63.40	0	212	0.00%
2023/11/01	0	0.00	1	63.20	63.30	-1	245	-0.41%
2023/10/31	1	61.30	0	0.00	61.00	1	254	0.39%
2023/10/30	0	0.00	1	62.80	62.20	-1	262	-0.38%
2023/10/13	0	0.00	8	61.06	61.30	-8	453	-1.76%
2023/10/12	0	0.00	1	60.60	60.80	-1	455	-0.22%
2023/10/05	0	0.00	2	60.50	60.60	-2	471	-0.42%
2023/10/04	0	0.00	8	60.08	60.10	-8	475	-1.68%
2023/10/03	10	61.00	0	0.00	60.90	10	479	2.08%
2023/10/02	0	0.00	0	61.00	61.50	0	495	-0.01%
2023/09/19	0	0.00	0	58.90	57.90	0	624	0.00%
2023/09/15	0	59.40	0	0.00	59.00	0	652	0.00%
2023/09/14	0	59.20	0	0.00	59.00	0	673	0.00%
2023/09/11	7	56.50	0	0.00	56.10	7	772	0.91%
2023/09/08	0	56.98	0	0.00	57.20	0	863	0.00%
2023/09/07	1	57.30	0	57.80	56.80	1	991	0.10%
2023/09/05	1	58.10	0	0.00	58.10	1	1,258	0.08%
2023/09/04	1	56.60	0	0.00	57.50	1	1,371	0.07%
2023/09/01	0	0.00	0	57.20	57.30	0	1,413	0.00%
2023/08/24	0	56.20	0	0.00	56.30	0	1,460	0.00%
2023/08/21	0	0.00	0	57.00	56.20	0	1,458	0.00%
2023/08/17	0	58.00	0	0.00	58.00	0	1,452	0.00%
2023/08/16	0	0.00	1	56.40	57.10	-1	1,452	-0.07%
2023/08/15	0	57.80	0	0.00	57.80	0	1,450	0.00%
2023/08/11	0	0.00	0	60.40	59.50	0	1,444	0.00%
2023/08/07	0	63.00	0	0.00	63.80	0	1,422	0.00%
2023/08/02	0	0.00	1	60.80	60.30	-1	1,415	-0.07%
2023/07/31	6.1	65.37	16	64.30	64.50	-9.9	1,424	-0.70%
2023/07/28	2	63.00	0.3	61.26	64.40	1.7	1,330	0.13%
2023/07/27	0	58.70	0	0.00	58.60	0	1,268	0.00%
2023/07/26	0.3	58.80	1	58.30	57.80	-0.7	1,278	-0.05%
2023/07/25	1	57.70	0	0.00	58.60	1	1,282	0.08%
2023/07/14	0	0.00	5	57.10	57.80	-5	1,315	-0.38%
2023/07/06	0	59.40	0	0.00	58.20	0	1,407	0.00%
2023/06/26	0	0.00	0.1	64.60	65.50	-0.1	1,271	-0.01%
2023/06/21	0.1	64.20	1	63.70	65.50	-0.9	1,260	-0.07%
2023/06/19	0	0.00	29	66.10	66.00	-29	1,224	-2.37%
2023/06/15	0	0.00	1	70.00	68.90	-1	1,171	-0.09%
2023/06/14	4	68.75	1	70.60	69.30	3	1,117	0.27%
2023/06/13	1	70.00	2	69.00	70.70	-1	1,028	-0.10%
2023/06/12	5	65.58	3	67.33	64.30	2	902	0.22%
2023/06/09	32	67.85	3	66.17	65.80	29	828	3.50%
2023/06/08	3	64.53	2	64.40	66.20	1	638	0.16%
2023/06/07	1	60.00	6	58.33	60.20	-5	536	-0.93%
2023/06/06	0	0.00	8	58.53	57.50	-8	504	-1.59%
2023/05/12	1	51.00	0	0.00	52.30	1	497	0.20%
2023/05/10	3	52.50	0	0.00	52.40	3	494	0.61%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	2	53.80	0	0.00	53.80	2	487	0.41%
2023/04/18	0	0.00	1	59.30	58.70	-1	407	-0.25%
2023/04/14	0	0.00	1	58.70	59.10	-1	394	-0.25%
2023/04/13	0	0.00	2	58.80	58.70	-2	375	-0.53%
2023/04/12	7	58.86	64	58.55	58.80	-57	358	-15.90%
2023/04/11	60	57.62	11	57.82	57.90	49	302	16.17%
2023/04/07	0	0.00	3	53.47	53.40	-3	277	-1.08%
2023/03/31	1	53.60	0	0.00	53.90	1	282	0.35%
2023/03/13	1	51.00	0	0.00	52.50	1	449	0.22%
2023/03/10	14	52.77	0	0.00	52.70	14	463	3.02%
2023/03/09	2	55.50	0	0.00	55.20	2	466	0.43%
2023/03/08	3	56.37	0	0.00	56.40	3	461	0.65%
2023/02/20	1	56.50	1	56.00	56.60	0	578	0.00%
2023/02/06	0	0.00	1	56.20	57.00	-1	1,032	-0.10%
2023/01/16	1	53.30	0	0.00	53.60	1	1,043	0.10%
2022/12/14	1	53.30	0	0.00	53.60	1	1,294	0.08%
2022/12/09	0	0.00	1	53.90	53.10	-1	1,306	-0.08%
2022/12/07	1	54.40	0	0.00	54.00	1	1,331	0.08%
2022/12/01	0	61.90	0	0.00	62.20	0	1,344	0.00%
2022/11/28	5	60.90	5	61.60	61.00	0	1,457	0.00%
2022/11/21	1	60.00	1	59.10	59.10	0	1,389	0.00%
2022/11/18	0	0.00	10	59.53	59.60	-10	1,379	-0.72%
2022/11/17	0	0.00	7	60.81	61.00	-7	1,353	-0.52%
2022/11/15	9	64.92	4	64.58	62.80	5	1,298	0.39%
2022/11/14	0	0.00	10	60.25	62.80	-10	1,201	-0.83%
2022/11/11	50	63.42	40	61.98	63.70	10	1,132	0.88%
2022/11/10	0	0.00	21	62.58	59.60	-21	1,055	-1.99%
2022/11/09	41	59.82	11	59.98	60.30	30	938	3.20%
2022/11/07	1	53.80	0	0.00	53.70	1	859	0.12%
2022/11/03	0	0.00	2	57.60	57.50	-2	828	-0.24%
2022/11/02	0	0.00	7	56.64	56.90	-7	822	-0.85%
2022/10/31	5	55.16	0	0.00	55.20	5	804	0.62%
2022/10/13	1	49.30	0	0.00	49.90	1	725	0.14%
2022/10/11	0	0.00	2	54.50	52.70	-2	697	-0.29%
2022/10/06	2	61.10	2	60.30	60.00	0	653	0.00%
2022/09/16	0	0.00	1	57.90	57.90	-1	435	-0.23%
2022/09/13	1	59.70	1	58.20	58.00	0	378	0.00%
2022/09/12	2	56.00	0	0.00	58.20	2	344	0.58%
2022/09/08	50	55.35	66	56.89	56.10	-16	298	-5.36%
2022/09/06	8	55.19	8	54.05	54.90	0	218	0.00%
2022/09/02	0	0.00	5	53.40	53.40	-5	130	-3.83%
2022/07/06	4	43.38	4	42.98	42.30	0	104	0.00%
2022/06/14	8	46.65	0	0.00	47.55	8	106	7.52%
2022/06/06	0	0.00	8	51.00	51.10	-8	100	-7.97%
2022/04/29	2	46.00	0	0.00	46.00	2	108	1.84%
2022/04/11	0	0.00	1	46.60	46.70	-1	290	-0.34%
2022/04/08	0	0.00	1	46.80	47.55	-1	347	-0.29%
2022/03/30	0	0.00	1	49.00	48.85	-1	413	-0.24%
2022/02/22	0	0.00	3	46.75	46.85	-3	548	-0.55%
2022/02/14	6	47.25	0	0.00	47.20	6	558	1.07%
2022/01/11	1	50.50	0	0.00	49.55	1	518	0.19%
2022/01/10	3	51.90	0	0.00	51.70	3	510	0.59%
2022/01/07	1	52.20	0	0.00	51.50	1	504	0.20%
2022/01/05	1	55.30	1	55.50	55.00	0	464	0.00%
2022/01/04	18	58.44	11	57.53	58.70	7	440	1.59%
2022/01/03	1	60.60	1	60.60	62.10	0	358	0.00%
2021/12/30	3	54.47	1	56.50	56.50	2	301	0.66%
2021/12/28	2	51.50	0	0.00	51.10	2	262	0.76%
2021/12/22	2	49.60	0	0.00	49.35	2	235	0.85%
2021/12/20	2	49.40	0	0.00	49.80	2	232	0.86%
2021/12/13	1	52.00	2	51.50	49.50	-1	210	-0.47%
2021/12/09	1	49.90	0	0.00	49.25	1	190	0.53%
2021/12/07	1	49.90	1	51.80	51.80	0	170	0.00%
2021/12/06	0	0.00	2.1	50.50	50.50	-2.1	122	-1.73%
2021/12/03	0	0.00	0.2	45.50	45.95	-0.2	88	-0.20%
2021/11/17	0	0.00	0.5	44.95	44.50	-0.5	72	-0.69%
2021/11/16	0	0.00	0.2	45.20	44.70	-0.2	71	-0.28%
2021/07/14	0	0.00	1	46.30	46.00	-1	209	-0.48%
2021/07/08	1	44.85	0	0.00	44.85	1	277	0.36%
2021/07/06	1	45.45	0	0.00	44.70	1	286	0.35%
2021/05/17	0	0.00	40	37.71	36.45	-40	393	-10.17%
2021/05/06	0	0.00	4	49.06	49.00	-4	383	-1.04%
2021/04/19	1	55.50	0	0.00	55.80	1	644	0.16%
2021/04/16	1	57.80	13	57.60	57.50	-12	633	-1.90%
2021/04/15	1	51.10	0	0.00	52.70	1	580	0.17%
2021/04/13	1	54.00	0	0.00	53.00	1	593	0.17%
2021/04/12	3	54.50	0	0.00	54.10	3	592	0.51%
2021/04/09	2	55.60	1	57.30	54.80	1	596	0.17%
2021/04/08	6	57.03	7	56.49	56.50	-1	591	-0.17%
2021/04/06	6	57.23	1	56.40	56.80	5	582	0.86%
2021/04/01	0	0.00	1	55.60	55.60	-1	573	-0.17%
2021/03/31	2	56.55	0	0.00	56.30	2	571	0.35%
2021/03/25	1	53.90	0	0.00	53.40	1	560	0.18%
2021/03/05	0	0.00	1	53.30	53.50	-1	734	-0.14%
2021/03/03	1	54.20	0	0.00	54.20	1	764	0.13%
2021/02/18	0	0.00	1	51.30	51.50	-1	808	-0.12%
2021/02/01	1	53.40	0	0.00	53.50	1	990	0.10%
2021/01/22	1	59.00	0	0.00	59.00	1	971	0.10%
2021/01/15	0	0.00	3	62.47	61.10	-3	821	-0.37%
2021/01/11	0	0.00	1	57.00	58.50	-1	702	-0.14%
2021/01/07	0	0.00	3	58.10	57.60	-3	696	-0.43%
2021/01/06	2	58.80	2	59.70	57.90	0	699	0.00%
2021/01/05	0	0.00	1	57.00	57.30	-1	685	-0.15%
2021/01/04	1	57.30	0	0.00	57.40	1	690	0.14%
2020/12/28	2	55.30	0	0.00	55.30	2	692	0.29%
2020/12/11	3	56.70	4	57.00	56.60	-1	707	-0.14%
2020/12/10	3	58.70	0	0.00	58.40	3	695	0.43%
2020/12/08	2	60.70	1	60.30	61.00	1	679	0.15%
2020/12/07	5	60.02	7	60.70	63.20	-2	646	-0.31%
2020/12/04	1	57.60	0	0.00	57.60	1	589	0.17%
2020/11/27	1	59.20	8	58.80	58.60	-7	591	-1.18%
2020/11/25	5	56.84	0	0.00	56.80	5	578	0.86%
2020/11/23	4	58.20	1	58.00	57.70	3	587	0.51%
2020/11/19	2	57.55	0	0.00	57.30	2	612	0.33%
2020/11/16	1	59.30	0	0.00	60.00	1	587	0.17%
2020/11/13	4	59.20	3	57.37	60.10	1	557	0.18%
2020/11/12	16	57.81	30	57.15	57.90	-14	460	-3.04%
2020/11/11	15	52.70	0	0.00	52.70	15	423	3.54%
2020/11/09	0	0.00	2	47.80	47.50	-2	419	-0.48%
2020/11/06	2	46.60	0	0.00	47.00	2	425	0.47%
2020/10/30	0	0.00	2	47.65	47.65	-2	455	-0.44%
2020/10/13	0	0.00	1	52.00	52.30	-1	664	-0.15%
2020/09/11	5	59.00	0	0.00	58.80	5	1,436	0.35%
2020/09/07	5	63.50	2	65.50	63.50	3	1,692	0.18%
2020/08/27	0	0.00	1	69.70	69.00	-1	2,066	-0.05%
2020/08/25	2	66.70	0	0.00	67.30	2	2,284	0.09%
2020/08/14	0	0.00	5	67.32	67.50	-5	2,710	-0.18%
2020/08/12	5	67.76	0	0.00	67.80	5	2,764	0.18%
2020/07/31	0	0.00	3	71.40	72.70	-3	3,386	-0.09%
2020/07/30	0	0.00	1	70.00	71.00	-1	3,465	-0.03%
2020/07/29	1	66.50	2	67.55	68.90	-1	3,491	-0.03%
2020/07/28	1	66.00	19	66.38	65.20	-18	3,508	-0.51%
2020/07/27	2	72.65	1	74.20	71.00	1	3,490	0.03%
2020/07/24	1	73.10	0	0.00	72.60	1	3,493	0.03%
2020/07/23	1	75.20	2	74.90	75.20	-1	3,527	-0.03%
2020/07/22	2	77.80	1	77.40	76.20	1	3,547	0.03%
2020/07/20	0	0.00	1	72.50	74.60	-1	3,546	-0.03%
2020/07/17	64	75.76	0	0.00	73.00	64	3,552	1.80%
2020/07/13	1	79.30	0	0.00	79.10	1	3,557	0.03%
2020/07/10	2	77.80	6	78.73	78.00	-4	3,542	-0.11%
2020/07/09	37	82.78	86	81.83	81.10	-49	3,523	-1.39%
2020/07/07	2	79.10	0	0.00	79.00	2	3,445	0.06%
2020/07/06	0	0.00	14	82.49	82.30	-14	3,402	-0.41%
2020/07/03	22	83.38	59	82.00	81.30	-37	3,396	-1.09%
2020/07/02	32	83.16	4	82.30	84.10	28	3,303	0.85%
2020/07/01	35	81.40	23	80.28	79.50	12	3,216	0.37%
2020/06/30	1	78.90	1	78.30	78.00	0	3,161	0.00%
2020/06/29	0	0.00	20	77.63	78.00	-20	3,153	-0.63%
2020/06/24	46	81.87	29	81.62	80.00	17	3,133	0.54%
2020/06/23	1	77.60	0	0.00	78.50	1	3,020	0.03%
2020/06/22	0	0.00	3	77.00	76.60	-3	2,997	-0.10%
2020/06/19	3	82.07	3	80.40	79.00	0	2,992	0.00%
2020/06/18	1	78.90	0	0.00	78.90	1	2,961	0.03%
2020/06/17	60	82.57	1	83.00	80.10	59	2,934	2.01%
2020/06/16	2	76.55	1	78.00	78.50	1	2,809	0.04%
2020/06/15	4	73.25	1	73.30	71.40	3	2,776	0.11%
2020/06/12	0	0.00	26	74.92	75.00	-26	2,749	-0.95%
2020/06/11	2	78.20	0	0.00	78.30	2	2,707	0.07%
2020/06/10	13	83.12	14	81.44	81.60	-1	2,674	-0.04%
2020/06/09	61	82.17	54	81.90	80.50	7	2,657	0.26%
2020/06/08	1	81.50	5	79.20	79.50	-4	2,614	-0.15%
2020/06/05	3	82.70	0	0.00	81.10	3	2,591	0.12%
2020/06/04	7	79.44	0	0.00	78.50	7	2,518	0.28%
2020/06/03	4	80.20	0	0.00	80.00	4	2,495	0.16%
2020/06/02	6	81.30	9	82.50	80.40	-3	2,455	-0.12%
2020/06/01	10	89.76	53	89.40	86.10	-43	2,426	-1.77%
2020/05/29	52	85.75	0	0.00	86.90	52	2,275	2.29%
2020/05/28	4	81.30	20	79.71	79.00	-16	2,198	-0.73%
2020/05/27	26	88.39	18	87.75	85.50	8	2,094	0.38%
2020/05/26	1	87.00	14	84.70	87.40	-13	2,036	-0.64%
2020/05/25	38	75.45	5	75.10	79.50	33	2,021	1.63%
2020/05/22	3	74.93	29	74.66	72.30	-26	1,985	-1.31%
2020/05/21	29	70.01	5	71.30	73.20	24	1,934	1.24%
2020/05/20	1	66.30	0	0.00	66.60	1	1,896	0.05%
2020/05/19	2	65.10	1	64.60	64.90	1	1,916	0.05%
2020/05/18	1	63.00	0	0.00	63.00	1	1,906	0.05%
2020/05/15	4	63.43	11	60.22	63.90	-7	1,916	-0.37%
2020/05/14	4	63.85	1	63.00	61.20	3	1,934	0.16%
2020/05/13	17	68.51	21	69.30	68.00	-4	1,891	-0.21%
2020/05/12	19	67.85	7	66.11	68.80	12	1,788	0.67%
2020/05/11	10	60.52	60	60.00	62.60	-50	1,698	-2.94%
2020/05/08	11	62.47	31	62.71	60.20	-20	1,686	-1.19%
2020/05/07	11	58.41	4	59.13	59.20	7	1,552	0.45%
2020/05/06	65	53.61	125	53.48	53.90	-60	1,522	-3.94%	大賣/
2020/05/05	57	48.80	21	47.93	49.00	36	1,485	2.42%
2020/05/04	35	47.97	35	47.17	47.20	0	1,481	0.00%
2020/04/30	16	46.05	2	46.20	46.30	14	1,454	0.96%
2020/04/29	24	45.74	0	0.00	46.20	24	1,444	1.66%
2020/04/28	0	0.00	1	45.75	46.00	-1	1,426	-0.07%
2020/04/27	0	0.00	10	42.85	43.45	-10	1,397	-0.72%
2020/04/23	1	39.75	1	40.20	40.55	0	1,514	0.00%
2020/04/22	1	40.10	0	0.00	39.40	1	1,508	0.07%
2020/04/17	0	0.00	2	40.85	39.00	-2	1,506	-0.13%
2020/04/16	3	39.63	1	38.60	38.65	2	1,480	0.14%
2020/04/14	0	0.00	2	37.85	37.60	-2	1,454	-0.14%
2020/04/09	2	36.65	0	0.00	36.60	2	1,489	0.13%
2020/04/08	0	0.00	3	37.63	36.90	-3	1,478	-0.20%
2020/04/07	0	0.00	2	35.95	35.95	-2	1,447	-0.14%
2020/03/25	1	32.40	2	32.45	31.50	-1	1,416	-0.07%
2020/03/24	1	30.00	0	0.00	30.25	1	1,401	0.07%
2020/03/19	2	26.25	5	27.75	26.00	-3	1,412	-0.21%
2020/03/18	0	0.00	1	31.25	28.80	-1	1,458	-0.07%
2020/03/17	1	32.40	0	0.00	31.65	1	1,464	0.07%
2020/03/16	0	0.00	1	34.90	32.90	-1	1,453	-0.07%
2020/03/13	1	33.70	6	33.85	34.70	-5	1,440	-0.35%
2020/03/12	4	38.90	1	37.50	37.40	3	1,411	0.21%
2020/03/11	1	42.60	1	41.75	41.40	0	1,375	0.00%
2020/03/10	9	41.55	0	0.00	42.35	9	1,359	0.66%
2020/03/09	3	43.90	30	43.51	41.60	-27	1,339	-2.02%
2020/03/06	1	44.60	1	45.00	44.70	0	1,318	0.00%
2020/03/05	6	44.63	2	45.75	45.65	4	1,292	0.31%
2020/03/03	2	42.20	2	42.55	42.20	0	1,232	0.00%
2020/03/02	0	0.00	1	39.90	41.50	-1	1,232	-0.08%
2020/02/27	8	42.04	7	41.20	41.00	1	1,224	0.08%
2020/02/26	15	42.90	6	43.20	42.90	9	1,200	0.75%
2020/02/25	6	41.95	6	42.10	42.10	0	1,180	0.00%
2020/02/24	6	43.05	6	43.05	43.05	0	1,167	0.00%
2020/02/21	6	44.18	6	44.00	44.00	0	1,152	0.00%
2020/02/20	4	44.01	5	44.78	44.50	-1	1,136	-0.09%
2020/02/19	9	43.24	8	43.30	43.30	1	1,094	0.09%
2020/02/18	0	0.00	1	45.10	43.65	-1	1,070	-0.09%
2020/02/17	1	44.60	1	45.65	44.90	0	1,027	0.00%
2020/02/14	13	43.05	1	43.30	43.00	12	974	1.23%
2020/02/13	5	42.55	6	43.10	42.30	-1	954	-0.10%
2020/02/12	2	43.43	21	43.28	42.95	-19	928	-2.05%
2020/02/11	45	42.33	27	42.88	43.00	18	875	2.06%
2020/02/07	2	40.70	0	0.00	39.65	2	795	0.25%
2020/02/06	5	41.17	4	40.40	41.50	1	771	0.13%
2020/02/05	11	39.51	10	38.70	38.15	1	716	0.14%
2020/02/03	0	0.00	1	35.45	35.65	-1	678	-0.15%
2020/01/31	0	0.00	1	38.50	38.25	-1	666	-0.15%
2020/01/30	2	39.30	0	0.00	38.00	2	653	0.31%
2020/01/20	16	44.42	0	0.00	42.20	16	632	2.53%
2020/01/17	0	0.00	11	43.45	43.45	-11	531	-2.07%
2019/12/12	0	0.00	4	34.35	33.85	-4	224	-1.78%
2019/11/29	0	0.00	6	33.30	33.05	-6	193	-3.10%
2019/11/28	0	0.00	1	35.20	34.05	-1	188	-0.53%
2019/11/20	5	33.00	0	0.00	32.80	5	160	3.12%
2019/11/19	1	33.35	0	0.00	33.35	1	159	0.63%
2019/11/08	6	32.59	0	0.00	32.55	6	146	4.10%
2019/08/28	0	0.00	1	30.40	30.55	-1	70	-1.43%
2019/07/01	0	0.00	2	30.10	30.05	-2	91	-2.19%
2019/06/28	0	0.00	2	29.50	29.60	-2	91	-2.18%
2019/05/28	1	28.70	0	0.00	28.95	1	158	0.63%
2019/04/25	1	32.20	0	0.00	32.10	1	218	0.46%
2019/03/29	0	0.00	2	34.60	34.50	-2	203	-0.98%
2019/03/07	0	0.00	1	34.25	34.25	-1	194	-0.51%
2019/03/06	1	34.40	0	0.00	34.25	1	193	0.52%
2018/12/03	0	0.00	2	30.60	30.55	-2	185	-1.08%
2018/10/26	4	23.70	0	0.00	23.65	4	323	1.24%
2018/10/25	0	0.00	1	25.10	23.35	-1	320	-0.31%
2018/10/24	1	25.60	0	0.00	25.65	1	315	0.32%
2018/10/22	1	25.60	0	0.00	26.35	1	316	0.32%
2018/10/18	0	0.00	1	26.70	26.50	-1	316	-0.32%
2018/10/15	3	27.00	0	0.00	27.10	3	318	0.94%
2018/10/12	1	26.00	0	0.00	26.65	1	317	0.32%
2018/10/11	0	0.00	2	25.90	25.90	-2	315	-0.63%
2018/10/05	2	32.20	1	32.30	31.80	1	296	0.34%
2018/10/04	0	0.00	1	34.05	33.20	-1	293	-0.34%
2018/10/03	2	33.85	0	0.00	33.35	2	295	0.68%
2018/09/28	0	0.00	1	35.90	35.10	-1	316	-0.32%
2018/09/14	1	35.50	0	0.00	36.05	1	373	0.27%
2018/09/03	6	38.00	0	0.00	37.30	6	731	0.82%
2018/08/13	2	35.80	2	36.30	35.60	0	1,022	0.00%
2018/07/25	0	0.00	1	34.00	34.00	-1	1,118	-0.09%
2018/07/20	1	34.00	0	0.00	33.65	1	1,134	0.09%
2018/07/09	0	0.00	2	33.55	32.35	-2	1,241	-0.16%
2018/06/21	1	39.80	0	0.00	39.80	1	1,403	0.07%
2018/06/20	3	41.00	18	39.84	39.50	-15	1,402	-1.07%
2018/06/19	43	42.11	49.5	41.05	40.50	-6.5	1,384	-0.47%
2018/06/13	12	39.10	33	42.02	39.10	-21	1,270	-1.65%
2018/06/12	61	41.51	26	41.30	41.55	35	1,205	2.90%
2018/05/30	0	0.00	35	37.60	37.60	-35	1,350	-2.59%
2018/05/29	35	38.59	5	38.58	38.65	30	1,342	2.23%
2018/05/28	5	39.47	2	39.18	38.05	3	1,361	0.22%
2018/05/17	3	37.85	3	35.60	36.20	0	1,176	0.00%
2018/05/11	1	33.20	0	0.00	32.85	1	1,101	0.09%
2018/05/09	0	0.00	5	34.30	33.85	-5	1,085	-0.46%
2018/04/24	0	0.00	2	32.55	32.65	-2	1,015	-0.20%
2018/04/17	2	35.40	0	0.00	34.25	2	950	0.21%
2018/04/10	0	0.00	2	34.70	33.65	-2	811	-0.25%
2018/04/09	0	0.00	10	34.15	34.15	-10	763	-1.31%
2018/03/29	3	30.88	0	0.00	30.95	3	687	0.44%
2018/03/21	0	0.00	2	31.35	31.10	-2	664	-0.30%
2018/03/14	0	0.00	41	32.49	32.30	-41	634	-6.46%
2018/03/13	61	33.31	30	33.09	32.80	31	648	4.78%
2018/03/09	16	33.11	66	32.48	32.50	-50	603	-8.28%
2018/03/08	50	31.75	10	32.20	32.20	40	538	7.43%
2018/03/06	0	0.00	10	32.00	31.30	-10	456	-2.19%
2018/03/01	0	0.00	12	29.95	28.80	-12	336	-3.56%
2018/02/27	0	0.00	1	29.00	29.25	-1	302	-0.33%
2018/02/06	1	27.80	1	27.60	26.25	0	330	0.00%
2018/02/05	2	27.35	0	0.00	27.60	2	320	0.62%
2018/02/02	0	0.00	5	27.65	27.75	-5	321	-1.56%
2018/01/31	5	27.30	0	0.00	27.50	5	328	1.52%
2018/01/23	0	0.00	1	27.40	27.50	-1	378	-0.26%
2018/01/19	1	27.45	1	27.60	27.45	0	385	0.00%
2018/01/18	1	27.70	2	27.60	27.40	-1	385	-0.26%
2018/01/17	1	27.35	0	0.00	27.35	1	389	0.26%
2018/01/16	2	27.30	0	0.00	27.45	2	389	0.51%
2018/01/08	0	0.00	1	28.00	28.00	-1	429	-0.23%
2018/01/04	1	29.10	3.1	28.72	29.10	-2.1	421	-0.50%
2018/01/03	0	0.00	1	28.20	28.20	-1	413	-0.24%