動力-KY (6591)-元大-新竹券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
217張
產業
上市電腦週邊類股▲0.26%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	60.40	60.40	-1	749	-0.13%
2024/06/21	2	61.00	0	0.00	61.00	2	770	0.26%
2024/06/20	0	0.00	2	62.10	61.60	-2	774	-0.26%
2024/06/19	2	61.25	0	0.00	60.90	2	780	0.26%
2024/06/14	1	62.30	0	0.00	61.80	1	817	0.12%
2024/06/12	1	61.80	0	0.00	62.00	1	850	0.12%
2024/06/07	1	63.30	0	0.00	63.10	1	892	0.11%
2024/06/04	3	65.53	2	66.85	65.00	1	988	0.10%
2024/06/03	1	67.00	2	67.20	65.80	-1	1,086	-0.09%
2024/05/30	3	65.40	0	0.00	64.10	3	1,362	0.22%
2024/05/29	0	0.00	2	64.90	65.40	-2	1,354	-0.15%
2024/05/28	2	63.85	1	63.70	63.60	1	1,344	0.07%
2024/05/27	0	0.00	1	63.70	63.90	-1	1,314	-0.08%
2024/05/24	0	0.00	4	61.30	60.90	-4	1,248	-0.32%
2024/05/23	5	60.80	0	0.00	60.30	5	1,233	0.41%
2024/05/20	1	61.10	0	0.00	60.20	1	1,213	0.08%
2024/05/16	0	0.00	2	57.90	58.40	-2	1,167	-0.17%
2024/05/09	1	56.10	0	0.00	55.60	1	1,148	0.09%
2024/05/07	0	0.00	1	55.70	55.30	-1	1,144	-0.09%
2024/04/30	1	55.70	0	0.00	55.50	1	1,135	0.09%
2024/04/23	1	53.30	0	0.00	53.30	1	1,117	0.09%
2024/04/09	1	57.70	1	58.10	57.60	0	1,066	0.00%
2024/04/03	0	0.00	1	59.00	58.90	-1	1,050	-0.10%
2024/03/28	0	59.70	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	59.00	0	0.00	58.60	0	1,023	0.00%
2024/03/25	0	0.00	0	61.70	61.20	0	993	0.00%
2024/03/21	0	61.90	0	0.00	61.40	0	977	0.00%
2024/03/20	0	0.00	0	62.20	61.00	0	966	0.00%
2024/03/18	0	62.40	1	62.00	62.80	-1	927	-0.11%
2024/03/15	1	60.00	0	0.00	59.40	1	902	0.11%
2024/03/14	0	59.70	0	59.63	59.70	0	890	0.00%
2024/03/13	1	64.20	1	64.60	60.90	0	872	0.00%
2024/03/12	2	61.55	0	0.00	62.30	2	836	0.24%
2024/03/11	0	63.40	0	0.00	60.00	0	807	0.00%
2024/03/08	2	65.05	2	67.90	63.40	0	775	0.00%
2024/03/07	11	71.74	6	70.97	68.70	5	712	0.70%
2024/03/06	33	69.64	38.1	69.80	69.00	-5.1	552	-0.93%
2024/03/05	7	64.64	5	66.00	64.90	2	413	0.48%
2024/03/04	1	62.30	0	0.00	62.30	1	213	0.47%
2024/03/01	0	0.00	5	55.24	56.70	-5	180	-2.76%
2024/02/29	0	0.00	0	51.70	51.60	0	129	0.00%
2024/02/22	3	50.70	0	0.00	50.50	3	122	2.45%
2024/02/21	2	51.00	0	0.00	50.70	2	121	1.64%
2024/02/15	0	0.00	0	48.60	49.30	0	109	-0.01%
2024/02/05	0	0.00	0	48.95	48.35	0	114	0.00%
2024/02/02	0	49.50	0	0.00	49.15	0	115	0.01%
2024/01/31	0	49.20	0	0.00	48.30	0	123	0.00%
2024/01/23	0	49.20	0	0.00	48.90	0	131	0.00%
2023/12/13	0	0.00	1	49.50	49.45	-1	159	-0.63%
2023/11/16	0	0.00	0	51.10	50.50	0	185	0.00%
2023/11/15	0	0.00	0	50.70	50.40	0	190	0.00%
2023/11/09	0	53.10	0	0.00	52.50	0	194	0.00%
2023/10/30	0	0.00	0	51.90	51.50	0	228	0.00%
2023/10/26	0	52.00	0	0.00	51.90	0	241	0.00%
2023/10/23	0	0.00	0	51.50	51.20	0	288	0.00%
2023/10/19	0	0.00	0	52.87	52.80	0	496	0.00%
2023/10/18	0	0.00	0	53.10	53.00	0	529	0.00%
2023/10/17	0	54.86	0	54.40	53.40	0	531	0.00%
2023/10/16	0	0.00	0	53.80	54.80	0	529	0.00%
2023/10/13	0	54.80	0	53.00	54.40	0	531	0.00%
2023/10/12	0	54.66	0	0.00	54.80	0	534	0.00%
2023/10/03	0	0.00	0	53.00	52.70	0	548	0.00%
2023/10/02	0	53.40	0	0.00	53.30	0	552	0.00%
2023/09/28	0	0.00	0	52.10	52.70	0	558	0.00%
2023/09/27	0	52.20	0	0.00	52.20	0	563	0.00%
2023/09/26	0	53.60	0	0.00	52.00	0	577	0.00%
2023/08/08	0	0.00	1	51.10	51.00	-1	618	-0.16%
2023/08/01	1	51.70	0	0.00	52.00	1	613	0.16%
2023/07/28	0	54.50	0	0.00	54.40	0	606	0.00%
2023/07/26	0	0.00	1	56.30	54.00	-1	586	-0.17%
2023/07/25	2	58.40	1	57.10	56.40	1	561	0.18%
2023/07/24	2	59.70	0	0.00	59.70	2	486	0.41%
2023/07/21	0	0.00	3	54.30	54.30	-3	351	-0.85%
2023/06/20	1	56.00	0	0.00	55.30	1	332	0.30%
2023/06/19	2	57.55	0	0.00	56.10	2	339	0.59%
2023/06/05	0	55.30	0	0.00	55.20	0	316	0.00%
2023/06/01	0	55.80	0	0.00	55.10	0	311	0.00%
2023/05/31	0	0.00	1	54.40	55.10	-1	305	-0.33%
2023/05/09	1	52.20	0	0.00	52.10	1	258	0.39%
2023/05/08	0	0.00	0	53.00	53.40	0	254	0.00%
2023/04/19	1	52.30	0	0.00	52.00	1	239	0.42%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/15	0	0.00	1	48.60	47.20	-1	133	-0.75%
2023/03/13	0	46.20	0	0.00	45.45	0	117	0.00%
2022/11/10	0	42.45	0	0.00	40.05	0	135	0.00%
2022/08/18	1	48.05	0	0.00	48.00	1	247	0.40%
2022/08/16	0	0.00	1	48.05	47.05	-1	242	-0.41%
2022/08/15	1	48.00	0	0.00	48.60	1	218	0.46%
2022/08/02	0	50.00	0	0.00	46.10	0	212	0.00%
2022/07/20	0	0.00	2	46.30	45.60	-2	303	-0.66%
2022/07/15	2	45.00	0	0.00	44.65	2	371	0.54%
2022/05/09	2	62.50	0	0.00	60.50	2	504	0.40%
2022/05/05	1	65.60	0	0.00	65.30	1	483	0.21%
2022/05/04	0	0.00	1	66.00	66.10	-1	474	-0.21%
2022/04/29	1	66.50	2	66.40	66.00	-1	466	-0.21%
2022/04/21	0	0.00	2	67.70	67.20	-2	398	-0.50%
2022/03/01	2	59.20	0	0.00	59.00	2	320	0.62%
2022/02/17	0	0.00	1	63.50	61.30	-1	315	-0.32%
2022/02/16	1	62.90	0	0.00	62.90	1	298	0.34%
2021/11/30	0	0.00	1	53.50	53.70	-1	185	-0.54%
2021/11/02	0	0.00	2	50.80	49.65	-2	163	-1.22%
2021/10/12	0	0.00	1	48.10	47.10	-1	199	-0.50%
2021/10/07	1	50.90	0	0.00	50.60	1	195	0.51%
2021/10/06	3	48.77	0	0.00	48.50	3	200	1.50%
2021/07/13	1	63.90	0	0.00	63.20	1	681	0.15%
2021/07/05	0	0.00	2	69.20	68.80	-2	868	-0.23%
2021/07/01	1	68.60	0	0.00	66.80	1	887	0.11%
2021/06/24	2	67.20	0	0.00	67.10	2	915	0.22%
2021/06/22	1	69.90	1	68.00	66.00	0	920	0.00%
2021/06/21	1	69.80	5	69.70	69.80	-4	924	-0.43%
2021/06/18	4	71.48	2	71.20	71.70	2	990	0.20%
2021/06/08	1	66.90	1	67.30	68.30	0	1,029	0.00%
2021/06/04	0	0.00	1	67.20	67.10	-1	1,046	-0.10%
2021/06/01	1	68.20	0	0.00	67.50	1	1,045	0.10%
2021/04/16	2	76.60	2	77.80	76.80	0	1,025	0.00%
2021/04/14	17	77.26	17	75.19	73.00	0	991	0.00%
2021/04/13	3	75.53	1	75.40	74.10	2	962	0.21%
2021/04/12	0	75.00	3	75.80	76.60	-3	935	-0.32%
2021/04/09	4	73.03	4	72.90	71.50	0	882	0.00%
2021/04/08	0	0.00	2	69.50	69.00	-2	835	-0.24%
2021/04/07	0	0.00	1	68.80	69.00	-1	821	-0.12%
2021/04/06	1	66.80	1	67.70	67.70	0	806	0.00%
2021/04/01	1	66.60	1	68.10	66.30	0	799	0.00%
2021/03/31	1	66.60	0	0.00	67.20	1	792	0.13%
2021/03/29	1	66.00	0	0.00	65.90	1	788	0.13%
2021/03/23	3	67.27	0	0.00	67.00	3	773	0.39%
2021/03/22	0	0.00	5	69.56	70.60	-5	696	-0.72%
2021/03/19	3	64.50	0	0.00	64.20	3	658	0.46%
2021/03/18	0	0.00	2	65.30	64.30	-2	680	-0.29%
2021/03/12	2	64.20	0	0.00	63.30	2	861	0.23%
2021/03/10	0	0.00	2	65.10	62.50	-2	943	-0.21%
2021/03/03	0	0.00	1	62.80	63.30	-1	1,350	-0.07%
2021/03/02	3	63.00	1	62.80	62.00	2	1,354	0.15%
2021/02/26	2	63.90	0	0.00	64.30	2	1,386	0.14%
2021/02/25	0	0.00	3	66.30	67.40	-3	1,400	-0.21%
2021/02/22	2	63.10	0	0.00	64.10	2	1,531	0.13%
2021/02/19	1	63.20	0	0.00	62.60	1	1,583	0.06%
2021/01/18	0	0.00	1	62.30	62.70	-1	1,598	-0.06%
2021/01/15	3	64.90	1	63.70	63.10	2	1,592	0.13%
2021/01/08	0	0.00	3	62.50	62.50	-3	1,560	-0.19%
2021/01/06	0	0.00	1	66.20	64.10	-1	1,558	-0.06%
2020/12/17	1	64.30	0	0.00	63.60	1	1,578	0.06%
2020/12/14	2	64.80	2	64.80	64.80	0	1,563	0.00%
2020/12/11	1	66.50	0	0.00	63.10	1	1,544	0.06%
2020/12/10	3	70.00	0	0.00	70.00	3	1,472	0.20%
2020/12/08	2	78.05	4	79.73	78.30	-2	1,444	-0.14%
2020/12/07	0	0.00	3	77.33	78.10	-3	1,402	-0.21%
2020/12/04	5	79.36	2	78.20	78.90	3	1,368	0.22%
2020/12/03	4	76.30	7	78.24	78.90	-3	1,328	-0.23%
2020/12/02	0	0.00	1	71.00	74.50	-1	1,154	-0.09%
2020/12/01	2	67.50	0	0.00	67.80	2	1,064	0.19%
2020/11/25	1	66.30	1	66.10	65.80	0	1,178	0.00%
2020/11/24	15	64.16	33	64.85	65.50	-18	1,215	-1.48%
2020/11/23	18	63.89	5	64.50	64.80	13	1,250	1.04%
2020/11/20	13	64.75	9	64.24	64.20	4	1,366	0.29%
2020/11/18	0	0.00	5	58.10	60.60	-5	1,674	-0.30%
2020/11/12	5	57.00	1	57.70	56.70	4	1,886	0.21%
2020/11/11	1	58.00	2	56.10	57.50	-1	1,876	-0.05%
2020/11/06	2	53.00	0	0.00	52.90	2	1,867	0.11%
2020/11/02	0	0.00	1	51.20	50.80	-1	1,954	-0.05%
2020/10/27	0	0.00	1	55.10	55.50	-1	2,015	-0.05%
2020/10/19	1	55.20	0	0.00	55.80	1	2,177	0.05%
2020/10/16	3	55.50	3	56.50	54.80	0	2,202	0.00%
2020/10/07	0	0.00	2	56.80	56.60	-2	2,672	-0.07%
2020/09/28	2	54.60	0	0.00	54.40	2	2,931	0.07%
2020/09/21	0	0.00	1	59.30	59.30	-1	2,892	-0.03%
2020/09/16	0	0.00	1	60.50	60.10	-1	2,882	-0.03%
2020/09/15	1	61.80	3	61.10	60.90	-2	2,876	-0.07%
2020/09/14	1	57.30	0	0.00	60.70	1	2,861	0.03%
2020/09/11	1	59.20	0	0.00	56.70	1	2,844	0.04%
2020/09/10	1	60.40	0	0.00	59.40	1	2,831	0.04%
2020/09/07	3	61.60	0	0.00	61.00	3	2,792	0.11%
2020/09/03	0	0.00	1	66.80	65.10	-1	2,758	-0.04%
2020/09/01	3	66.37	3	67.07	64.60	0	2,717	0.00%
2020/08/28	6	71.57	8	71.38	71.00	-2	2,564	-0.08%
2020/08/27	8	72.90	5	71.36	72.70	3	2,485	0.12%
2020/08/26	11	71.28	12	72.99	72.10	-1	2,414	-0.04%
2020/08/25	7	71.79	3	72.73	72.00	4	2,273	0.18%
2020/08/24	3	65.00	4	66.03	67.90	-1	1,934	-0.05%
2020/08/20	1	61.70	0	0.00	58.60	1	1,770	0.06%
2020/08/19	3	62.50	5	63.78	65.10	-2	1,657	-0.12%
2020/08/17	2	60.50	0	0.00	60.10	2	1,575	0.13%
2020/08/13	1	60.20	1	59.20	58.80	0	1,560	0.00%
2020/08/03	0	0.00	1	58.80	57.70	-1	1,458	-0.07%
2020/07/30	1	57.60	0	0.00	57.00	1	1,453	0.07%
2020/07/24	1	58.90	0	0.00	58.70	1	1,401	0.07%
2020/07/21	0	0.00	1	62.50	64.30	-1	1,333	-0.07%
2020/07/17	0	0.00	9	68.50	62.80	-9	1,247	-0.72%
2020/07/16	15	66.17	7	66.81	67.80	8	1,102	0.73%
2020/07/15	0	0.00	1	62.00	61.70	-1	952	-0.11%
2020/07/10	0	0.00	17	59.72	61.70	-17	842	-2.02%
2020/07/09	18	56.54	10	58.14	57.00	8	758	1.06%
2020/07/08	9	52.96	1	51.50	53.20	8	671	1.19%
2020/06/05	39	51.57	39	51.10	50.50	0	645	0.00%
2020/05/27	1	50.20	0	0.00	48.25	1	618	0.16%
2020/05/26	1	49.20	1	48.70	48.45	0	602	0.00%
2020/05/25	1	48.25	0	0.00	48.60	1	599	0.17%
2020/05/04	0	0.00	1	46.05	45.75	-1	537	-0.19%
2020/04/30	1	45.45	0	0.00	45.90	1	526	0.19%
2020/04/16	0	0.00	2	40.25	40.35	-2	615	-0.32%
2020/03/16	2	37.35	0	0.00	35.00	2	1,019	0.20%
2020/02/27	2	48.75	0	0.00	48.05	2	1,397	0.14%
2020/02/26	0	0.00	3	49.20	49.55	-3	1,398	-0.21%
2020/02/25	3	48.50	0	0.00	48.50	3	1,422	0.21%
2020/01/15	0	0.00	1	60.20	60.00	-1	1,397	-0.07%
2020/01/10	0	0.00	5	58.26	58.60	-5	1,375	-0.36%
2020/01/09	1	58.20	0	0.00	57.30	1	1,360	0.07%
2020/01/02	0	0.00	2	61.70	62.00	-2	1,311	-0.15%
2019/12/31	2	58.40	3	59.27	61.20	-1	1,268	-0.08%
2019/12/30	1	59.30	0	0.00	59.00	1	1,246	0.08%
2019/12/27	4	60.20	1	60.20	59.60	3	1,213	0.25%
2019/12/26	1	59.20	1	59.70	59.70	0	1,145	0.00%
2019/12/19	2	53.00	0	0.00	53.10	2	1,049	0.19%
2019/12/16	1	52.50	0	0.00	52.50	1	1,057	0.09%
2019/12/10	1	53.90	1	54.30	52.50	0	1,005	0.00%
2019/12/06	3	55.83	4	55.30	54.30	-1	977	-0.10%
2019/12/04	3	57.07	2	56.65	54.20	1	897	0.11%
2019/12/03	0	0.00	5	55.50	55.50	-5	775	-0.65%
2019/12/02	0	0.00	1	51.40	50.50	-1	670	-0.15%
2019/11/22	0	0.00	29	49.50	47.75	-29	620	-4.67%
2019/11/19	0	0.00	0.2	48.20	47.20	-0.2	590	-0.03%
2019/11/14	0.1	46.75	0	0.00	45.00	0.1	547	0.01%
2019/11/13	0.1	47.00	0	0.00	45.85	0.1	545	0.02%
2019/11/12	43	46.25	43	45.20	45.05	0	522	0.00%
2019/10/02	0	0.00	40	46.53	46.50	-40	554	-7.21%
2019/10/01	50	47.56	10	47.55	47.60	40	546	7.32%
2019/09/27	1	46.50	1	46.25	46.15	0	515	0.00%
2019/09/24	0	0.00	1	45.20	45.55	-1	500	-0.20%
2019/09/16	0	0.00	1.5	43.47	43.40	-1.5	457	-0.33%
2019/09/11	0	0.00	1	45.45	44.25	-1	440	-0.23%
2019/09/05	1	42.50	0	0.00	42.25	1	381	0.26%
2019/08/07	1	40.50	0	0.00	40.40	1	389	0.26%
2019/07/30	0	0.00	5	45.99	44.90	-5	392	-1.27%
2019/07/25	0	0.00	1	48.15	47.70	-1	371	-0.27%
2019/07/24	6	48.09	0	0.00	48.50	6	353	1.70%
2019/06/20	1	42.30	0	0.00	42.50	1	571	0.18%
2019/05/29	5	43.90	0	0.00	42.85	5	560	0.89%
2019/05/20	0	0.00	10	44.26	43.80	-10	556	-1.80%
2019/05/15	0	0.00	1	48.25	47.60	-1	549	-0.18%
2019/05/09	0	0.00	5	45.20	45.00	-5	522	-0.96%
2019/05/02	0	0.00	2	48.80	49.50	-2	522	-0.38%
2019/04/24	5	51.40	1	51.50	51.30	4	494	0.81%
2019/04/19	2	55.00	0	0.00	54.10	2	466	0.43%
2019/04/18	9	54.88	12	55.27	53.80	-3	447	-0.67%
2019/04/17	16	55.03	2	54.65	53.80	14	412	3.39%
2019/04/16	3	53.93	0	0.00	53.30	3	383	0.78%
2019/04/15	0	0.00	3	51.07	53.20	-3	326	-0.92%
2019/04/12	2	48.35	6	48.24	48.40	-4	286	-1.40%
2019/04/11	5	49.90	1	49.20	47.50	4	264	1.52%
2019/04/10	1	44.95	0	0.00	45.55	1	233	0.43%
2019/04/03	1	44.40	0	0.00	44.50	1	220	0.45%
2019/03/26	1	45.30	1	44.25	44.20	0	204	0.00%
2019/03/25	1	44.05	0	0.00	43.70	1	191	0.52%
2019/03/22	1	41.80	1	41.60	41.70	0	172	0.00%
2018/12/04	6	52.07	11	50.95	50.30	-5	75	-6.63%
2018/12/03	5	50.80	0	0.00	50.80	5	71	7.04%
2018/11/20	13	45.31	0	0.00	45.45	13	71	18.27%
2018/11/19	4	45.50	0	0.00	45.50	4	71	5.60%
2018/11/15	0	0.00	1	47.25	47.50	-1	70	-1.41%
2018/11/14	1	47.25	0	0.00	48.50	1	71	1.40%
2018/11/13	10	45.75	0	0.00	46.50	10	69	14.32%
2018/06/22	0	0.00	5	88.10	87.50	-5	199	-2.50%
2018/06/21	5	91.50	11	89.73	89.40	-6	199	-3.01%
2018/06/20	1	91.40	2	90.00	90.50	-1	198	-0.50%
2018/06/19	12	93.24	0	0.00	92.40	12	195	6.14%
2018/06/15	0	0.00	1	89.80	89.60	-1	191	-0.52%
2018/06/04	0	0.00	13	90.10	89.70	-13	211	-6.15%
2018/06/01	13	87.03	0	0.00	87.70	13	207	6.27%
2018/05/30	0	0.00	1	79.30	79.10	-1	213	-0.47%
2018/05/25	1	79.90	0	0.00	79.90	1	225	0.44%
2018/04/20	1	88.40	0	0.00	86.90	1	546	0.18%
2018/04/17	0.5	87.50	0	0.00	88.00	0.5	607	0.08%
2018/04/12	0	0.00	1	102.00	100.50	-1	667	-0.15%
2018/04/11	0	0.00	1	92.70	93.80	-1	668	-0.15%
2018/04/02	1	85.90	2	87.00	88.40	-1	712	-0.14%
2018/03/27	0	0.00	1	89.70	90.50	-1	779	-0.13%
2018/03/26	2	88.70	0	0.00	88.70	2	792	0.25%
2018/03/12	1	97.70	0	0.00	97.80	1	802	0.12%
2018/02/21	0	0.00	2	107.00	108.50	-2	735	-0.27%
2018/02/09	1	95.20	2	95.85	98.50	-1	714	-0.14%
2018/02/07	1	97.20	0	0.00	90.50	1	694	0.14%
2018/02/06	2	97.75	0	0.00	97.20	2	681	0.29%
2018/02/01	2	115.75	0	0.00	114.00	2	665	0.30%
2018/01/31	0	0.00	2	116.75	118.00	-2	654	-0.31%
2018/01/30	2	114.50	0	0.00	113.00	2	639	0.31%
2018/01/26	0	0.00	1	119.50	118.00	-1	619	-0.16%
2018/01/25	2	116.75	0	0.00	117.00	2	609	0.33%
2018/01/24	1	122.00	0	0.00	122.50	1	588	0.17%
2018/01/23	1	122.50	1	127.00	125.50	0	576	0.00%
2018/01/22	1	120.00	7	121.43	120.00	-6	546	-1.10%
2018/01/19	6	115.67	26	113.88	122.00	-20	521	-3.84%
2018/01/18	24	115.67	1	113.00	115.00	23	480	4.79%
2018/01/17	1	108.50	1	112.50	111.50	0	458	0.00%
2018/01/16	0	0.00	2	110.50	108.00	-2	444	-0.45%
2018/01/15	1	111.50	0	0.00	114.50	1	430	0.23%
2018/01/12	1	119.00	2	114.50	119.00	-1	411	-0.24%
2018/01/11	2	109.00	1	115.50	115.50	1	380	0.26%
2018/01/09	1	108.00	5	108.60	116.50	-4	347	-1.15%
2018/01/08	9	110.06	29	110.31	111.00	-20	320	-6.24%
2018/01/05	29	100.05	0	0.00	101.00	29	284	10.19%