奈米醫材 (6612)-元大-新竹券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	119.50	0	0.00	118.50	1	90	1.10%
2024/12/10	1	122.50	0	0.00	121.50	1	119	0.84%
2024/11/28	0	0.00	1	118.50	118.00	-1	142	-0.70%
2024/11/25	1	125.50	0	0.00	125.00	1	143	0.70%
2024/11/19	0	0.00	1	123.50	126.50	-1	145	-0.69%
2024/11/13	1	133.50	0	0.00	132.00	1	145	0.69%
2024/11/05	1	142.50	0	0.00	141.50	1	156	0.64%
2024/10/28	0	0.00	1	138.50	140.00	-1	165	-0.60%
2024/10/16	1	141.50	0	0.00	141.50	1	177	0.56%
2024/10/09	0	0.00	1	148.00	146.00	-1	198	-0.50%
2024/10/08	1	153.50	0	0.00	150.00	1	197	0.51%
2024/10/04	1	149.00	0	0.00	149.00	1	205	0.49%
2024/10/01	0	0.00	1	152.50	151.00	-1	210	-0.48%
2024/09/27	1	157.50	0	0.00	155.50	1	213	0.47%
2024/09/20	1	162.00	0	0.00	161.50	1	245	0.41%
2024/09/19	1	158.50	1	159.00	160.00	0	246	0.00%
2024/09/18	1	162.50	0	0.00	159.50	1	246	0.41%
2024/09/13	15	169.83	17	168.50	169.50	-2	237	-0.84%
2024/09/12	1	154.00	0	0.00	155.50	1	230	0.43%
2024/09/11	2	153.75	1	160.00	156.50	1	231	0.43%
2024/09/10	0	0.00	2.1	157.12	151.50	-2.1	223	-0.94%
2024/09/05	0.4	140.50	0	0.00	140.50	0.4	213	0.17%
2024/09/04	0.4	141.16	0	0.00	140.00	0.4	215	0.21%
2024/08/30	0	0.00	1	149.00	145.50	-1	215	-0.46%
2024/08/19	0	0.00	9	137.06	138.50	-9	215	-4.18%
2024/08/15	2	136.75	0	0.00	138.50	2	214	0.93%
2024/08/12	1	148.50	1	156.50	140.00	0	211	0.00%
2024/08/06	3	135.83	0	0.00	143.50	3	200	1.50%
2024/07/23	1	155.50	0	0.00	155.50	1	196	0.51%
2024/07/22	1	154.50	0	0.00	154.00	1	199	0.50%
2024/07/18	2	163.00	0	0.00	163.50	2	203	0.98%
2024/07/17	1	163.00	0	0.00	160.00	1	210	0.48%
2024/07/16	0	0.00	1	170.00	165.00	-1	226	-0.44%
2024/07/15	3	170.00	0	0.00	171.00	3	245	1.22%
2024/07/12	1	161.50	0	0.00	163.50	1	242	0.41%
2024/07/08	1	154.00	0	0.00	154.50	1	239	0.42%
2024/07/02	1	172.50	0	0.00	171.00	1	229	0.43%
2024/06/28	0	0.00	1.1	174.55	175.00	-1.1	218	-0.48%
2024/06/27	2	172.00	4	169.99	172.00	-2	207	-0.97%
2024/06/25	0	0.00	1	154.50	154.00	-1	190	-0.52%
2024/06/21	0	0.00	0	153.62	151.00	0	188	-0.02%
2024/06/20	1	147.50	0.1	146.21	145.50	0.9	182	0.51%
2024/06/19	1.1	148.09	1.1	150.01	148.50	0.1	181	0.03%
2024/06/05	1	138.50	0.1	138.00	138.50	0.9	160	0.56%
2024/06/04	0.1	138.50	0	0.00	138.00	0.1	159	0.06%
2024/05/29	0	0.00	1	126.50	127.00	-1	149	-0.67%
2024/05/15	0	0.00	1	124.00	123.00	-1	145	-0.69%
2024/05/08	1	131.00	0	0.00	132.50	1	140	0.71%
2024/05/03	1	131.00	0	0.00	131.00	1	140	0.71%
2024/05/02	1	134.00	0	0.00	134.00	1	138	0.72%
2024/04/24	1	143.00	0	0.00	140.50	1	130	0.77%
2024/04/23	1	149.00	1	150.00	144.00	0	125	0.00%
2024/04/22	20	150.90	20.1	148.15	150.00	-0.1	113	-0.09%
2024/04/19	1.1	144.50	0	0.00	137.50	1.1	93	1.18%
2024/04/12	1	133.00	0	0.00	133.00	1	70	1.42%
2024/04/11	1	133.00	1	136.00	136.50	0	68	0.00%
2024/03/13	1	114.00	0	0.00	112.00	1	54	1.84%
2024/02/26	0	0.00	1	123.00	122.00	-1	63	-1.57%
2024/01/30	1	119.00	0	0.00	120.00	1	70	1.42%
2023/12/07	1	130.50	0	0.00	129.00	1	93	1.07%
2023/11/29	0	0.00	0.1	135.00	134.50	-0.1	91	-0.14%
2023/11/24	0	0.00	0	132.00	128.00	0	84	-0.04%
2023/11/21	0	0.00	1	133.00	131.00	-1	85	-1.18%
2023/11/09	0	0.00	3	131.50	130.00	-3	84	-3.54%
2023/10/16	1	139.00	0	0.00	136.50	1	150	0.66%
2023/08/25	0	0.00	0	131.00	130.00	0	247	0.00%
2023/08/17	0	0.00	1	135.00	137.00	-1	312	-0.32%
2023/08/02	1	131.00	1	134.00	130.00	0	456	0.00%
2023/07/20	1	157.50	0	0.00	148.50	1	642	0.16%
2023/07/18	0.1	141.00	0	0.00	138.50	0.1	662	0.01%
2023/07/10	0	0.00	29	145.55	145.00	-29	887	-3.27%
2023/07/07	30	160.48	16	160.13	160.50	14	878	1.59%
2023/07/06	25	163.32	12	161.96	161.50	13	883	1.47%
2023/07/05	2	164.00	2	163.50	164.00	0	889	0.00%
2023/07/04	0	0.00	6	161.58	161.50	-6	889	-0.67%
2023/07/03	1	163.00	4	162.00	162.00	-3	889	-0.34%
2023/06/30	21	166.64	10	163.45	164.00	11	889	1.24%
2023/06/20	0	0.00	1	161.50	161.00	-1	888	-0.11%
2023/06/06	1	168.50	1	171.00	166.00	0	931	0.00%
2023/06/02	1	167.50	1	164.00	164.00	0	929	0.00%
2023/06/01	1	167.50	1	167.00	167.00	0	928	0.00%
2023/05/25	1	175.50	1	176.00	171.00	0	1,009	0.00%
2023/05/24	0	0.00	1	176.00	175.00	-1	1,011	-0.10%
2023/05/23	1	174.00	10	173.95	175.00	-9	1,008	-0.89%
2023/05/22	10	174.95	3	170.00	178.00	7	996	0.70%
2023/05/15	1	161.00	1	160.00	159.00	0	970	0.00%
2023/05/12	1	168.00	0	0.00	169.50	1	959	0.10%
2023/05/11	1	175.00	0	0.00	172.00	1	953	0.10%
2023/05/10	8	184.19	13	180.85	179.50	-5	942	-0.53%
2023/05/09	43	188.87	37	185.57	182.00	6	930	0.64%
2023/05/08	20	186.55	20	186.25	181.50	0	890	0.00%
2023/05/05	4	189.75	20	189.53	185.00	-16	878	-1.82%
2023/05/04	17	177.91	0	0.00	184.50	17	822	2.07%
2023/05/03	12	170.00	22	168.45	168.00	-10	822	-1.22%
2023/05/02	24	170.04	14	170.21	169.50	10	841	1.19%
2023/04/28	1	156.50	1	161.50	160.50	0	861	0.00%
2023/04/26	1	155.50	1	158.00	155.00	0	877	0.00%
2023/04/25	1	157.50	1	156.50	155.50	0	872	0.00%
2023/04/20	28	186.61	28	181.50	169.00	0	831	0.00%
2023/04/19	31	170.98	61.1	167.38	178.50	-30.1	731	-4.12%
2023/04/18	32	158.59	3	159.17	162.50	29	676	4.29%
2023/04/17	30	153.47	31	150.15	148.00	-1	657	-0.15%
2023/04/14	6	151.58	42	155.54	145.00	-36	647	-5.56%
2023/04/13	36	143.99	0	0.00	150.00	36	608	5.91%
2023/04/10	0	130.00	0	0.00	139.50	0	577	0.00%
2023/03/30	0	0.00	2	131.00	130.00	-2	562	-0.36%
2023/03/29	1	126.00	0	0.00	126.00	1	558	0.18%
2023/03/27	1	128.50	0	0.00	129.50	1	552	0.18%
2023/03/24	0	131.00	0	0.00	128.00	0	550	0.00%
2023/03/15	1	127.00	1	128.00	127.00	0	534	0.00%
2023/03/13	0	0.00	3	128.00	127.00	-3	525	-0.57%
2023/03/10	22	147.72	19	141.42	137.50	3	514	0.59%
2023/03/01	0	0.00	5	138.60	137.50	-5	430	-1.16%
2023/02/24	1	152.63	14.1	153.34	142.50	-13	420	-3.10%
2023/02/23	15	150.10	32	144.97	152.00	-17	364	-4.67%
2023/02/22	29.1	132.77	0	0.00	138.50	29.1	333	8.72%
2023/02/21	0	0.00	1	126.00	126.00	-1	317	-0.32%
2023/02/17	1	130.00	2	132.00	132.00	-1	302	-0.33%
2023/02/10	0	0.00	11	134.64	131.00	-11	274	-4.01%
2023/02/09	10	136.50	0	0.00	141.50	10	265	3.77%
2023/02/08	0	0.00	1	129.50	129.50	-1	255	-0.39%
2023/02/07	0	0.00	6	127.83	129.50	-6	252	-2.38%
2023/02/06	0	0.00	3	126.50	128.00	-3	248	-1.21%
2023/02/02	5	129.50	22	127.61	124.00	-17	237	-7.16%
2023/02/01	20	125.05	0	0.00	128.50	20	213	9.36%
2023/01/31	0	0.00	2	117.00	120.00	-2	185	-1.08%
2023/01/30	20	119.08	38	115.57	117.00	-18	145	-12.33%
2023/01/17	5	109.00	1	109.00	109.00	4	98	4.05%
2023/01/16	23	97.33	5	96.56	99.30	18	76	23.44%
2023/01/11	0	0.00	5	91.58	89.80	-5	54	-9.11%
2022/10/11	1	76.60	0	0.00	76.70	1	101	0.98%
2022/07/26	1	75.00	0	0.00	75.90	1	124	0.80%
2022/07/14	0	0.00	1	73.00	73.00	-1	143	-0.70%
2022/06/09	1	81.60	0	0.00	80.60	1	337	0.30%
2022/05/13	1	78.80	1	77.10	77.10	0	399	0.00%
2022/05/09	1	77.00	0	0.00	76.90	1	408	0.24%
2022/05/03	1	82.60	0	0.00	82.80	1	408	0.25%
2022/04/28	1	82.20	0	0.00	82.50	1	411	0.24%
2022/04/25	2	83.40	0	0.00	83.30	2	417	0.48%
2022/04/22	2	88.45	0	0.00	88.20	2	446	0.45%
2022/04/20	0	0.00	2	90.60	90.00	-2	482	-0.41%
2022/04/19	2	88.65	0	0.00	88.90	2	474	0.42%
2022/04/15	1	91.40	1	93.00	92.80	0	493	0.00%
2022/04/14	0	0.00	2	90.00	92.40	-2	484	-0.41%
2022/04/13	1	86.30	0	0.00	86.80	1	472	0.21%
2022/04/12	1	86.80	0	0.00	87.00	1	468	0.21%
2022/04/11	1	90.00	1	91.30	88.40	0	463	0.00%
2022/04/07	1	87.70	0	0.00	84.60	1	454	0.22%
2022/03/23	6	93.98	24	90.68	89.10	-18	396	-4.54%
2022/03/22	42	88.08	25	88.54	92.10	17	383	4.44%
2022/03/21	15	85.70	20	84.31	83.80	-5	365	-1.37%
2022/03/18	6	84.52	2	83.60	82.50	4	358	1.12%
2022/03/15	1	80.40	15	81.13	79.30	-14	343	-4.08%
2022/03/14	15	84.20	0	0.00	84.20	15	336	4.46%
2022/03/11	0	0.00	1	82.00	81.00	-1	329	-0.30%
2022/03/10	15	82.39	30	80.30	79.70	-15	316	-4.74%
2022/03/09	15	76.88	0	0.00	78.20	15	301	4.98%
2022/03/08	1	70.80	0	0.00	71.10	1	295	0.34%
2022/03/07	22	78.51	20	75.16	72.00	2	292	0.68%
2022/03/04	0	0.00	3	75.70	76.40	-3	278	-1.08%
2022/02/24	2	70.25	0	0.00	71.30	2	256	0.78%
2022/01/25	1	68.20	0	0.00	69.80	1	232	0.43%
2022/01/20	1	72.80	0	0.00	72.20	1	227	0.44%
2022/01/13	0	0.00	1	76.60	76.50	-1	153	-0.65%
2022/01/10	0	0.00	9	73.50	73.20	-9	137	-6.54%
2022/01/07	1	67.20	0	0.00	67.70	1	116	0.86%
2021/12/27	0	0.00	7	68.97	69.00	-7	110	-6.35%
2021/12/24	4	71.75	0	0.00	71.10	4	107	3.74%
2021/12/23	7	71.79	1	70.00	73.80	6	99	6.04%
2021/12/22	1	68.50	0	0.00	67.10	1	87	1.14%
2021/12/21	2	70.35	0	0.00	70.20	2	84	2.36%
2021/12/20	2	76.90	0	0.00	72.70	2	76	2.61%
2021/12/17	0	0.00	1	74.10	74.10	-1	50	-1.97%
2021/12/16	0	0.00	1	66.50	67.40	-1	22	-4.42%
2021/10/21	1	61.50	0	0.00	61.50	1	23	4.33%
2021/10/20	1	61.80	0	0.00	61.80	1	22	4.36%
2021/10/13	1	62.30	0	0.00	61.20	1	25	4.00%
2021/10/12	1	62.00	0	0.00	63.00	1	24	4.01%
2021/10/05	0	0.00	2	63.30	63.50	-2	26	-7.47%
2021/10/04	1	62.50	0	0.00	62.10	1	26	3.79%
2021/08/23	0	0.00	1	63.50	63.50	-1	29	-3.40%
2021/08/17	0	0.00	1	61.50	61.80	-1	29	-3.38%
2021/08/13	1	61.00	0	0.00	62.00	1	29	3.34%
2021/08/10	0	0.00	1	62.50	61.80	-1	29	-3.35%
2021/08/09	2	61.65	1	63.00	62.40	1	32	3.06%
2021/07/27	1	62.00	0	0.00	62.10	1	37	2.68%
2021/07/15	1	62.50	0	0.00	62.20	1	49	2.03%
2021/04/22	0	0.00	1	71.00	70.20	-1	94	-1.05%
2021/04/01	0	0.00	1	72.50	72.70	-1	64	-1.56%
2021/03/29	14	71.04	15	69.74	69.10	-1	52	-1.91%
2021/03/10	0	0.00	1	63.00	63.00	-1	33	-2.95%
2021/01/13	1	59.50	0	0.00	62.00	1	26	3.72%
2021/01/12	2	60.00	0	0.00	59.20	2	26	7.53%
2020/12/31	0	0.00	2	62.40	62.30	-2	26	-7.60%
2020/12/28	2	60.90	0	0.00	60.70	2	25	7.77%
2020/09/15	0	0.00	1	61.00	62.50	-1	126	-0.79%
2020/08/31	1	66.60	0	0.00	66.50	1	164	0.61%
2020/07/14	0	0.00	1	74.70	74.80	-1	257	-0.39%
2020/07/08	15	81.21	15	82.42	82.30	0	243	0.00%
2020/05/21	0	0.00	3	79.80	80.00	-3	239	-1.25%
2020/05/19	3	84.03	0	0.00	82.00	3	235	1.28%
2020/04/09	23	63.71	23	63.44	63.00	0	299	0.00%
2020/04/07	0	0.00	1	57.70	57.20	-1	344	-0.29%
2020/03/11	11	79.28	10	77.96	76.70	1	399	0.25%
2020/02/26	0	0.00	1	76.80	77.10	-1	787	-0.13%
2020/02/20	0	0.00	1	78.10	77.70	-1	971	-0.10%
2020/02/10	0	0.00	1	76.50	76.00	-1	975	-0.10%
2020/01/31	1	78.00	0	0.00	78.20	1	982	0.10%
2020/01/30	0	0.00	2	77.80	76.10	-2	975	-0.21%
2020/01/20	0	0.00	3	83.00	83.10	-3	967	-0.31%
2020/01/17	0	0.00	6	84.37	84.60	-6	963	-0.62%
2020/01/16	16	87.11	9	86.41	86.50	7	951	0.74%
2020/01/15	17	86.29	10	85.53	83.80	7	926	0.76%
2020/01/14	0	0.00	2	81.30	81.30	-2	903	-0.22%
2020/01/13	0	0.00	1	82.20	82.00	-1	902	-0.11%
2020/01/09	3	82.00	0	0.00	81.50	3	897	0.33%
2020/01/02	1	88.50	2	89.35	87.10	-1	869	-0.11%
2019/12/31	1	83.40	0	0.00	86.90	1	835	0.12%
2019/12/05	1	89.80	0	0.00	88.40	1	715	0.14%
2019/12/04	1	90.40	1	89.60	88.70	0	704	0.00%
2019/12/03	12	96.03	12	93.53	89.30	0	687	0.00%
2019/12/02	1	91.50	1	91.10	92.20	0	611	0.00%
2019/11/28	0	0.00	3	97.47	94.10	-3	546	-0.55%
2019/11/27	36	92.86	41	93.62	94.50	-5	461	-1.08%
2019/11/26	26	90.32	26	91.27	86.90	0	382	0.00%
2019/11/25	0	0.00	1	86.60	87.80	-1	335	-0.30%
2019/11/22	11	88.70	36	84.78	87.70	-25	297	-8.41%
2019/11/21	46	78.23	12	79.47	80.90	34	210	16.12%
2019/11/19	25	74.03	27	74.17	72.80	-2	147	-1.35%
2019/11/15	0	0.00	2	67.70	68.10	-2	107	-1.86%
2019/11/08	0	0.00	2	70.60	70.30	-2	104	-1.92%
2019/11/05	0	0.00	1	69.80	69.40	-1	98	-1.02%
2019/11/01	5	69.78	6	70.03	69.30	-1	93	-1.06%
2019/08/14	1	66.80	0	0.00	67.50	1	200	0.50%
2019/08/13	0	0.00	1	66.90	66.90	-1	199	-0.50%
2019/08/08	1	69.60	0	0.00	69.20	1	196	0.51%
2019/08/06	0	0.00	3	69.00	69.50	-3	193	-1.55%
2019/08/05	0	0.00	1	68.20	68.60	-1	193	-0.52%
2019/07/18	1	68.50	0	0.00	68.60	1	176	0.57%
2019/07/09	0	0.00	3	71.80	70.90	-3	152	-1.97%
2019/06/17	0	0.00	4	66.20	65.80	-4	70	-5.70%
2019/05/13	0	0.00	5	58.54	57.30	-5	117	-4.25%
2019/04/25	1	61.00	0	0.00	61.00	1	156	0.64%
2019/04/15	2	61.30	0	0.00	61.00	2	163	1.22%
2019/03/18	1	63.80	0	0.00	64.10	1	160	0.63%
2019/02/21	0	0.00	1	70.10	69.20	-1	163	-0.61%
2019/02/13	0	0.00	6	72.40	71.60	-6	158	-3.79%
2019/02/11	0	0.00	5	66.90	68.20	-5	145	-3.43%
2019/01/30	0	0.00	1	66.90	67.00	-1	147	-0.68%
2019/01/24	5	69.20	1	69.20	68.50	4	167	2.39%
2019/01/23	0	0.00	2	66.00	66.00	-2	152	-1.31%
2019/01/22	2	61.50	0	0.00	62.10	2	147	1.36%
2018/12/20	1	61.30	0	0.00	61.10	1	252	0.40%
2018/12/18	1	62.90	1	62.90	63.10	0	261	0.00%
2018/12/14	1	64.90	0	0.00	64.80	1	264	0.38%
2018/12/04	1	68.90	0	0.00	68.50	1	272	0.37%
2018/11/16	2	67.70	0	0.00	67.50	2	271	0.74%
2018/11/13	7	69.00	0	0.00	68.00	7	277	2.52%
2018/11/12	0	0.00	5	66.80	66.60	-5	276	-1.81%
2018/11/05	2	74.00	0	0.00	75.50	2	269	0.74%
2018/10/29	5	65.10	0	0.00	64.00	5	281	1.78%
2018/10/26	1	64.20	0	0.00	64.20	1	283	0.35%
2018/10/23	0	0.00	5	68.80	68.80	-5	300	-1.66%
2018/10/19	0	0.00	4	73.00	74.00	-4	316	-1.27%
2018/10/17	1	71.30	5	70.00	69.90	-4	326	-1.23%
2018/10/16	5	63.20	0	0.00	65.50	5	327	1.53%
2018/09/26	0	0.00	2	60.10	61.70	-2	434	-0.46%
2018/09/25	2	62.80	1	62.50	62.20	1	433	0.23%
2018/09/21	0	0.00	7	56.54	57.70	-7	428	-1.63%
2018/09/20	7	59.20	0	0.00	57.60	7	429	1.63%
2018/09/06	1	59.50	0	0.00	59.20	1	422	0.24%
2018/09/03	0	0.00	5	63.72	62.90	-5	426	-1.17%
2018/08/31	5	65.42	0	0.00	66.00	5	423	1.18%
2018/08/15	1	70.00	0	0.00	69.10	1	390	0.26%
2018/08/13	0	0.00	1	71.00	71.60	-1	383	-0.26%
2018/08/09	1	75.00	0	0.00	75.00	1	374	0.27%
2018/08/06	0	0.00	1	83.00	83.00	-1	347	-0.29%
2018/08/03	1	77.10	0	0.00	77.00	1	334	0.30%
2018/08/01	0	0.00	1	83.30	81.60	-1	322	-0.31%
2018/07/31	2	77.55	1	76.80	78.20	1	314	0.32%
2018/07/30	1	78.00	63	83.23	78.00	-62	308	-20.10%
2018/07/27	15	86.70	6	85.88	86.60	9	288	3.12%
2018/07/26	54	87.09	1	89.00	88.00	53	276	19.16%
2018/07/25	1	83.60	0	0.00	83.00	1	255	0.39%
2018/07/24	0	0.00	4	87.50	86.60	-4	239	-1.67%
2018/07/23	1	84.00	25	85.78	84.50	-24	222	-10.80%
2018/07/20	27	88.00	3	89.47	88.10	24	201	11.92%
2018/07/18	1	80.00	7	86.90	85.00	-6	134	-4.46%