朋億* (6613)-元大-新竹券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
447張
產業
上櫃其他電子類股▼0.13%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	197.00	197.00	-1	367	-0.27%
2024/06/07	0	0.00	0	202.00	202.00	0	377	0.00%
2024/06/06	0	0.00	0	201.00	202.00	0	387	0.00%
2024/05/22	0	0.00	0.3	201.00	200.50	-0.3	493	-0.06%
2024/05/21	1	199.50	0	0.00	199.50	1	504	0.20%
2024/05/20	0	0.00	2	198.50	198.50	-2	522	-0.38%
2024/05/17	1	201.50	0	0.00	200.50	1	526	0.19%
2024/05/16	0	208.00	0	0.00	205.00	0	526	0.00%
2024/05/15	0	0.00	1	208.50	208.00	-1	527	-0.19%
2024/05/09	0.2	199.50	0	0.00	197.50	0.2	532	0.04%
2024/05/08	0.1	203.00	0	0.00	203.00	0.1	529	0.02%
2024/05/07	1	205.50	0	0.00	208.00	1	524	0.19%
2024/05/06	1	204.50	0	0.00	204.50	1	525	0.19%
2024/04/29	1	204.00	0	0.00	203.00	1	526	0.19%
2024/04/22	2	194.00	0	0.00	192.00	2	524	0.38%
2024/04/19	1	195.00	0.3	200.50	199.50	0.7	519	0.13%
2024/04/18	0	0.00	1	206.00	212.50	-1	503	-0.20%
2024/04/16	0	0.00	1	209.50	210.00	-1	490	-0.20%
2024/04/15	0	0.00	11	224.09	217.00	-11	473	-2.32%
2024/04/12	11	219.09	13	225.73	226.50	-2	464	-0.43%
2024/04/11	2	213.00	0.1	211.00	213.00	1.9	442	0.43%
2024/04/10	0.1	208.50	2	205.50	212.00	-1.9	426	-0.45%
2024/04/08	0.2	190.01	0	0.00	193.00	0.2	403	0.05%
2024/04/03	1	191.00	0	0.00	192.00	1	405	0.25%
2024/04/02	10	191.50	0	0.00	193.00	10	405	2.47%
2024/04/01	0	0.00	0	187.50	188.00	0	401	0.00%
2024/03/22	0.2	189.50	0	0.00	193.50	0.2	390	0.05%
2024/03/20	0.4	189.00	0	0.00	189.00	0.4	392	0.10%
2024/03/18	0.5	186.00	0	0.00	187.50	0.5	392	0.13%
2024/03/14	1	186.00	1	186.00	185.00	0.1	394	0.01%
2024/03/13	0	0.00	1	190.00	192.00	-1	380	-0.26%
2024/03/12	0	0.00	1	189.00	189.50	-1	370	-0.27%
2024/03/11	1	182.00	0	0.00	182.00	1	367	0.27%
2024/03/08	1	186.00	0	0.00	179.50	1	362	0.28%
2024/03/07	0	0.00	1	180.00	180.00	-1	351	-0.28%
2024/03/06	4	175.63	0	0.00	176.50	4	344	1.16%
2024/03/05	9	172.22	0	0.00	176.00	9	345	2.59%
2024/03/01	2	169.00	0	0.00	171.00	2	334	0.60%
2024/02/29	24	172.88	0	0.00	170.00	24	330	7.26%
2024/02/21	0	0.00	3	158.83	158.50	-3	282	-1.06%
2024/02/19	2	148.00	0	0.00	148.50	2	260	0.77%
2024/02/16	2	146.00	0	0.00	145.00	2	259	0.77%
2024/01/31	0	139.00	0	0.00	139.00	0	261	0.00%
2024/01/25	0	137.00	0	0.00	136.50	0	266	0.00%
2024/01/19	0	0.00	1	136.00	136.50	-1	276	-0.36%
2024/01/18	1	133.50	2	133.50	135.50	-1	277	-0.36%
2024/01/12	0	0.00	0	136.50	136.50	0	270	0.00%
2024/01/11	0	0.00	0	136.50	136.00	0	269	0.00%
2024/01/08	0	0.00	0	137.00	136.00	0	268	0.00%
2024/01/04	0	140.00	0	0.00	140.00	0	262	0.00%
2024/01/03	0	0.00	1	138.50	139.00	-1	276	-0.36%
2023/12/12	1	136.50	0	0.00	135.50	1	300	0.33%
2023/11/28	0	0.00	1	130.50	131.00	-1	286	-0.35%
2023/11/27	1	130.50	0	131.50	130.00	1	290	0.34%
2023/11/22	1	133.50	0	0.00	134.00	1	291	0.34%
2023/11/21	0	0.00	1	134.00	133.50	-1	300	-0.33%
2023/11/10	2	128.75	0	0.00	129.00	2	307	0.65%
2023/10/26	0	128.00	0	0.00	125.00	0	358	0.00%
2023/10/19	0	0.00	0	125.50	125.50	0	360	0.00%
2023/10/11	0	0.00	1	124.50	123.50	-1	362	-0.28%
2023/10/04	0	0.00	2	131.00	129.50	-2	355	-0.56%
2023/09/20	2	126.50	0	0.00	127.00	2	314	0.64%
2023/09/19	0	0.00	0	124.50	125.50	0	312	0.00%
2023/09/13	0	0.00	0	121.50	122.00	0	308	0.00%
2023/09/12	0	0.00	0	122.00	122.00	0	307	0.00%
2023/09/11	0	124.00	0	0.00	120.50	0	307	0.00%
2023/09/07	0	126.00	0	0.00	126.50	0	300	0.00%
2023/09/05	0	123.00	0	0.00	122.00	0	297	0.00%
2023/08/28	0	121.00	0	0.00	121.50	0	287	0.00%
2023/07/24	1	105.50	0	0.00	104.50	1	151	0.66%
2023/07/18	0	107.50	0	0.00	107.00	0	151	0.01%
2023/06/13	0	0.00	4	109.50	110.00	-4	135	-2.95%
2023/06/12	0	0.00	29	109.29	110.50	-29	134	-21.56%
2023/06/09	0	0.00	74	107.77	108.00	-74	132	-55.78%
2023/06/08	0	0.00	11	107.45	107.00	-11	134	-8.19%
2023/05/26	0	0.00	9	106.00	107.00	-9	158	-5.68%
2023/05/22	0	0.00	7	104.50	104.50	-7	168	-4.15%
2023/05/19	0	0.00	10	102.50	104.00	-10	166	-5.99%
2023/05/08	0	0.00	17	99.66	99.50	-17	192	-8.84%
2023/04/25	2	98.00	0	0.00	97.80	2	210	0.95%
2023/04/13	1	104.00	0	0.00	103.00	1	211	0.47%
2023/04/11	3	102.00	0	0.00	102.00	3	207	1.44%
2023/02/14	0	0.00	1	97.40	97.60	-1	151	-0.66%
2023/02/08	20	96.38	0	0.00	96.40	20	131	15.24%
2023/02/07	14	93.43	0	0.00	94.40	14	126	11.11%
2023/02/03	1	92.70	0	0.00	93.50	1	119	0.84%
2023/02/02	0	0.00	2	92.00	92.70	-2	114	-1.75%
2022/12/09	0	93.00	2	92.50	93.10	-2	86	-2.29%
2022/12/02	0	0.00	4	86.80	86.90	-4	82	-4.86%
2022/09/12	0	0.00	1	93.00	92.80	-1	75	-1.33%
2022/08/30	0	0.00	30	94.27	91.70	-30	56	-53.29%
2022/08/29	41	91.95	10	91.81	92.00	31	44	70.35%
2022/08/09	0	0.00	2	159.75	159.00	-2	29	-6.73%
2022/05/25	2	168.50	1	171.50	167.00	1	35	2.78%
2022/05/12	1	161.50	0	0.00	161.50	1	47	2.12%
2022/05/04	0	172.00	0	0.00	169.50	0	49	0.00%
2022/04/22	5	167.50	0	0.00	165.50	5	53	9.36%
2022/03/17	1	168.50	0	0.00	170.00	1	91	1.09%
2022/03/08	1	166.00	0	0.00	166.50	1	89	1.12%
2022/02/24	1	172.50	1	174.00	172.00	0	84	0.00%
2022/02/14	1	161.00	0	0.00	163.50	1	77	1.28%
2022/01/14	0	0.00	1	171.00	168.00	-1	75	-1.33%
2022/01/11	0	0.00	1	176.00	174.50	-1	69	-1.45%
2022/01/05	0	0.00	2	171.00	171.00	-2	55	-3.60%
2021/12/20	0	0.00	2	153.50	152.50	-2	34	-5.87%
2021/11/30	1	151.50	0	0.00	152.00	1	35	2.82%
2021/11/29	1	150.00	1	152.50	150.00	0	35	0.00%
2021/11/18	1	156.50	0	0.00	156.00	1	36	2.78%
2021/11/12	0	0.00	1	160.00	158.00	-1	36	-2.74%
2021/11/09	0	0.00	1	154.00	153.00	-1	35	-2.85%
2021/11/04	0	0.00	13	149.23	152.00	-13	34	-37.34%
2021/09/17	1	142.00	1	141.00	144.00	0	69	0.00%
2021/09/15	0	0.00	0	142.00	142.50	0	74	-0.06%
2021/08/16	2	145.50	0	0.00	142.50	2	74	2.67%
2021/08/10	1	149.00	0	0.00	148.00	1	72	1.38%
2021/08/06	0	0.00	1	150.00	150.00	-1	70	-1.41%
2021/07/26	0	0.00	2	148.25	149.50	-2	57	-3.48%
2021/07/23	0	0.00	1	140.00	143.50	-1	51	-1.93%
2021/07/14	1	139.50	0	0.00	140.50	1	49	2.01%
2021/06/25	0	0.00	8	144.00	144.00	-8	46	-17.20%
2021/06/23	0	0.00	1	142.50	142.50	-1	41	-2.40%
2021/06/16	0	0.00	1	140.00	139.00	-1	39	-2.53%
2021/06/10	1	139.00	0	0.00	140.50	1	38	2.58%
2021/06/09	3	134.67	1	135.50	137.00	2	38	5.24%
2021/05/14	1	134.00	0	0.00	133.00	1	40	2.45%
2021/05/13	1	130.00	0	0.00	133.00	1	40	2.47%
2021/05/12	2	131.00	2	133.00	133.00	0	39	0.00%
2021/05/11	3	137.00	0	0.00	136.00	3	38	7.80%
2021/05/10	2	139.25	0	0.00	139.00	2	37	5.35%
2021/05/06	8	138.44	0	0.00	139.00	8	37	21.57%
2021/05/05	1	138.00	0	0.00	138.50	1	36	2.72%
2021/05/04	2	138.75	0	0.00	138.50	2	35	5.59%
2021/05/03	2	141.75	0	0.00	141.00	2	35	5.65%
2021/04/28	1	143.50	0	0.00	143.00	1	35	2.83%
2021/04/27	1	144.50	0	0.00	144.50	1	35	2.82%
2021/04/12	1	143.50	0	0.00	142.50	1	32	3.12%
2021/03/31	1	141.50	0	0.00	141.50	1	29	3.45%
2021/03/24	8	140.81	0	0.00	140.50	8	28	28.37%
2021/03/23	5	140.50	0	0.00	140.50	5	28	17.79%
2021/03/22	3	140.50	0	0.00	141.00	3	27	10.80%
2021/03/19	4	140.75	0	0.00	141.00	4	28	14.21%
2021/03/18	9	141.00	0	0.00	141.50	9	27	32.20%
2021/03/16	1	140.50	0	0.00	140.50	1	30	3.24%
2021/03/12	2	139.50	0	0.00	140.50	2	30	6.49%
2021/03/11	7	140.00	0	0.00	140.50	7	31	22.16%
2021/03/09	2	139.50	0	0.00	139.50	2	32	6.09%
2021/03/08	2	140.00	0	0.00	140.00	2	33	5.92%
2021/03/05	2	140.00	0	0.00	140.50	2	34	5.87%
2021/03/04	16	140.06	0	0.00	140.00	16	35	45.69%
2021/01/25	1	136.50	0	0.00	137.00	1	38	2.63%
2021/01/20	1	138.00	0	0.00	137.00	1	37	2.68%
2021/01/11	2	139.50	0	0.00	139.50	2	34	5.86%
2020/12/28	0	0.00	2	139.00	139.00	-2	33	-5.90%
2020/12/22	0	0.00	2	138.00	137.50	-2	35	-5.71%
2020/09/25	0	0.00	2	138.50	137.00	-2	49	-4.04%
2020/09/21	0	0.00	10	140.50	140.50	-10	51	-19.49%
2020/05/07	1	150.50	0	0.00	150.00	1	82	1.21%
2020/04/23	0	0.00	1	140.00	139.50	-1	84	-1.19%
2020/03/13	1	138.50	0	0.00	146.50	1	123	0.81%
2020/03/06	0	0.00	6	155.00	155.00	-6	117	-5.12%
2020/02/26	0	0.00	4	154.00	154.00	-4	107	-3.70%
2020/02/10	0	0.00	1	146.50	147.00	-1	103	-0.97%
2020/01/20	3	164.00	0	0.00	163.00	3	102	2.93%
2020/01/17	7	163.00	0	0.00	164.00	7	101	6.87%
2020/01/10	0	0.00	1	162.00	160.50	-1	99	-1.01%
2019/12/26	1	170.00	0	0.00	168.00	1	87	1.14%
2019/12/13	0	0.00	1	171.50	169.50	-1	77	-1.30%
2019/12/12	1	167.50	0	0.00	167.50	1	65	1.53%
2019/12/10	1	160.00	0	0.00	160.50	1	47	2.11%
2019/07/18	1	154.00	0	0.00	153.50	1	65	1.53%
2019/07/05	1	164.00	0	0.00	163.50	1	65	1.52%
2019/06/20	0	0.00	0.1	190.50	175.00	-0.1	59	-0.11%
2019/05/02	0	0.00	2	172.00	171.50	-2	89	-2.24%
2019/04/03	2	176.50	0	0.00	176.00	2	84	2.36%
2019/03/22	1	172.50	0	0.00	172.50	1	76	1.31%
2019/03/14	0	0.00	1	171.00	170.50	-1	73	-1.35%
2019/02/27	0	0.00	2	173.50	173.50	-2	61	-3.24%
2019/02/19	0	0.00	2	160.00	160.00	-2	42	-4.75%
2019/02/15	0	0.00	1	156.00	155.00	-1	39	-2.56%
2019/01/25	1	143.50	0	0.00	144.50	1	32	3.08%
2018/12/25	0	0.00	4	139.25	141.00	-4	37	-10.60%
2018/12/24	0	0.00	1	140.50	140.50	-1	37	-2.69%
2018/12/20	1	142.50	0	0.00	141.00	1	37	2.68%
2018/12/18	1	145.00	0	0.00	145.00	1	36	2.73%
2018/12/17	3	147.00	0	0.00	147.00	3	36	8.18%
2018/12/10	0	0.00	1	147.00	147.50	-1	37	-2.65%
2018/11/22	1	150.00	0	0.00	150.00	1	37	2.67%
2018/11/16	0	0.00	1	151.00	149.00	-1	41	-2.40%
2018/11/08	0	0.00	1	153.00	153.00	-1	45	-2.18%
2018/11/05	1	153.00	0	0.00	151.00	1	52	1.92%
2018/10/31	1	143.00	0	0.00	147.00	1	55	1.80%
2018/10/15	0	0.00	2	148.75	148.50	-2	101	-1.98%
2018/10/11	2	145.00	0	0.00	145.00	2	103	1.93%
2018/10/01	0	0.00	1	170.50	171.00	-1	109	-0.91%
2018/09/10	2	171.00	0	0.00	171.00	2	130	1.53%
2018/09/03	0	0.00	1	181.00	178.00	-1	137	-0.73%
2018/08/24	3	173.00	0	0.00	175.00	3	148	2.03%
2018/08/15	1	185.50	0	0.00	184.50	1	151	0.66%
2018/08/07	0	0.00	1	190.50	191.00	-1	151	-0.66%
2018/07/31	0	0.00	2	195.00	195.50	-2	160	-1.25%
2018/07/27	0	0.00	9	197.22	192.00	-9	176	-5.10%
2018/07/25	3	189.00	0	0.00	190.50	3	163	1.83%
2018/07/24	5	186.10	0	0.00	187.00	5	164	3.03%
2018/07/09	0	0.00	1	175.00	176.00	-1	221	-0.45%
2018/07/06	1	170.50	0	0.00	170.50	1	228	0.44%
2018/06/25	2	184.50	2	185.00	183.50	0	261	0.00%
2018/06/22	0	0.00	3	185.00	184.00	-3	258	-1.16%
2018/06/21	0	0.00	10	184.50	184.50	-10	258	-3.87%
2018/06/20	0	0.00	1	182.00	182.50	-1	259	-0.39%
2018/06/14	5	184.40	0	0.00	183.50	5	256	1.95%
2018/06/12	0.2	186.00	0	0.00	186.00	0.2	255	0.09%
2018/06/11	1	188.00	1	188.00	187.50	0	253	0.00%
2018/06/08	1	185.00	0	0.00	185.00	1	251	0.40%
2018/06/07	6	184.58	0	0.00	186.00	6	252	2.37%
2018/06/04	10	183.75	0	0.00	188.00	10	251	3.97%
2018/05/28	1	180.00	0	0.00	184.50	1	252	0.40%
2018/05/16	0	0.00	2	177.00	182.50	-2	271	-0.74%
2018/05/08	0	0.00	2	181.00	180.00	-2	260	-0.77%
2018/05/07	2	177.50	0	0.00	176.50	2	255	0.78%
2018/04/17	0	0.00	1	209.50	205.00	-1	215	-0.46%
2018/04/13	1	212.50	2	209.50	211.00	-1	198	-0.50%
2018/04/10	0	0.00	1	193.00	190.00	-1	175	-0.57%
2018/03/30	0	0.00	1	185.00	185.50	-1	217	-0.46%
2018/03/26	14	179.71	0	0.00	179.50	14	216	6.46%
2018/03/06	1	182.00	0	0.00	179.00	1	208	0.48%
2018/03/02	0	0.00	0.5	181.00	181.00	-0.5	206	-0.26%
2018/02/27	0	0.00	0	183.00	183.50	0	204	-0.02%
2018/02/23	0	0.00	1	188.00	190.00	-1	197	-0.51%
2018/02/12	0	0.00	1	165.50	165.00	-1	182	-0.55%
2018/02/09	1	162.00	0	0.00	163.00	1	182	0.55%
2018/02/06	1	158.00	0	0.00	162.00	1	179	0.56%
2018/01/18	0	0.00	2	170.50	171.00	-2	149	-1.33%
2018/01/05	1	176.00	4	175.00	176.50	-3	125	-2.39%
2018/01/03	0	0.00	3	178.50	179.00	-3	114	-2.61%