• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    776
  • 漲跌
    ▼7
  • 漲幅
    -0.89%
  • 成交量
    183張
  • 產業
    上櫃 半導體類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001775.00776.00-1778-0.13%
2024/12/111800.0000.00800.0018190.12%
2024/12/103815.333784.33775.0008300.00%
2024/12/093818.334796.05782.00-1831-0.12%
2024/12/0600.000798.00794.0008400.00%
2024/12/041820.0000.00818.0018760.11%
2024/12/032822.002812.50813.0008870.00%
2024/11/260787.0000.00792.0009940.00%
2024/11/2500.000820.00799.0001,0130.00%
2024/11/2000.000.1800.00818.00-0.11,057-0.01%
2024/11/1400.000.2806.00813.00-0.21,033-0.02%
2024/11/131812.991.5801.93786.00-0.51,019-0.05%
2024/11/110776.0000.00779.0009880.00%
2024/11/080778.0000.00771.0009850.00%
2024/11/060749.000.6781.55790.00-0.5960-0.06%
2024/11/051.2793.981.5802.66740.00-0.2940-0.02%
2024/10/301697.9400.00694.0019550.11%
2024/10/290.2667.7500.00668.000.29630.02%
2024/10/280.4699.0000.00690.000.49950.04%
2024/10/250.2733.5000.00730.000.21,0160.02%
2024/10/240.5791.8500.00759.000.51,0470.05%
2024/10/220.5838.2000.00826.000.51,0900.05%
2024/10/210.2874.0000.00868.000.21,1220.01%
2024/10/141918.0000.00938.0011,1820.08%
2024/10/0900.000.3931.00926.00-0.31,208-0.02%
2024/10/081977.001985.97977.0001,2110.00%
2024/10/071979.000.3962.60979.000.71,2110.06%
2024/09/300.2892.3300.00888.000.21,2530.01%
2024/09/270.1915.2500.00911.000.11,2660.01%
2024/09/2600.001.5958.78933.00-1.51,254-0.12%
2024/09/240.6954.690.1957.00940.000.51,2250.04%
2024/09/2311005.001943.00951.0001,2130.00%
2024/09/200955.001.1979.57980.00-1.11,198-0.09%
2024/09/191959.000.1969.00959.000.91,1770.08%
2024/09/160.1910.0000.00900.000.11,1550.01%
2024/09/1300.001943.00949.00-11,149-0.09%
2024/09/124973.005957.61956.00-11,135-0.09%
2024/09/116922.834.2905.64940.001.81,1330.16%
2024/09/101.1940.005.1934.73875.00-41,133-0.35%
2024/09/094948.004.6925.76934.00-0.61,128-0.05%
2024/09/067.6924.473934.00960.004.61,1220.41%
2024/09/052943.502932.50903.0001,1100.00%
2024/09/0400.002897.50918.00-21,119-0.18%
2024/09/031907.0000.00912.0011,1150.09%
2024/09/0200.001921.00905.00-11,105-0.09%
2024/08/301964.0300.00938.0011,0840.09%
2024/08/281.1997.5211010.00985.000.11,0410.01%
2024/08/2700.000.31044.141060.00-0.31,010-0.03%
2024/08/2600.001.31015.08968.00-1.3992-0.13%
2024/08/232956.501.4963.24968.000.69810.06%
2024/08/190873.0000.00875.0009450.00%
2024/08/161877.000.4873.30858.000.69560.06%
2024/08/1500.001.4784.93831.00-1.4959-0.15%
2024/08/131700.0000.00707.0019580.10%
2024/08/090.1701.0000.00687.000.19690.01%
2024/08/082674.0000.00651.0029730.21%
2024/08/066729.677726.57705.00-1979-0.10%
2024/08/050722.0000.00716.0009500.00%
2024/08/020811.0000.00795.0009450.00%
2024/08/011846.0000.00821.0019210.11%
2024/07/317892.4311880.64831.00-4902-0.44%
2024/07/304846.501872.00874.0038600.35%
2024/07/295883.516863.51795.00-1832-0.12%
2024/07/2612791.9214806.37830.00-2796-0.25%
2024/07/231750.0000.00758.0017740.13%
2024/07/223754.676738.84719.00-3756-0.40%
2024/07/196740.833.7736.24752.002.37210.31%
2024/07/160.1660.0000.00655.000.16790.01%
2024/07/150.7664.6800.00641.000.76800.10%
2024/07/120635.9200.00661.0006760.00%
2024/07/113647.352650.50646.0016770.15%
2024/07/101728.811708.00695.0006640.00%
2024/07/090708.6400.00707.0006630.00%
2024/07/081840.0000.00735.0016570.15%
2024/07/052740.0000.00793.0026320.32%
2024/06/2100.000.1572.00635.00-0.1563-0.01%
2024/06/2000.000578.00578.0005610.00%
2024/06/190.1538.0000.00526.000.15620.02%
2024/06/179503.289510.49524.000545-0.01%
2024/06/1300.000473.00460.0005180.00%
2024/06/123493.004475.88480.50-1507-0.20%
2024/06/114488.634465.38487.5004960.00%
2024/06/064445.245434.20433.00-1457-0.22%
2024/06/054438.134425.63417.5004480.00%
2024/05/3100.001416.00410.50-1434-0.23%
2024/05/296449.166439.00435.0004240.00%
2024/05/281416.0000.00420.0014070.25%
2024/05/230419.5000.00419.5003990.00%
2024/05/220424.0000.00421.0003940.00%
2024/05/200389.001402.00403.50-1381-0.26%
2024/05/161384.0000.00384.0013900.26%
2024/05/150378.7500.00369.0003870.00%
2024/05/090400.001.1403.18390.00-1.1368-0.30%
2024/05/082.1424.8100.00421.002.13570.59%
2024/05/020404.0000.00395.0003400.00%
2024/04/3015423.4715417.57410.0003310.00%
2024/04/291430.0000.00413.0013230.31%
2024/04/180.1465.8600.00466.500.12520.02%
2024/04/173505.003499.33478.0002480.00%
2024/04/1600.001471.00460.00-1232-0.43%
2024/04/1500.002464.00479.00-2224-0.89%
2024/04/123457.0000.00458.0032051.46%
2024/04/0300.001432.50435.00-1182-0.55%
2024/03/2200.004395.00400.50-4162-2.46%
2024/03/214392.1300.00392.5041542.59%
2024/03/200343.0000.00357.0001430.01%
2024/03/0100.001310.00318.00-1123-0.81%
2024/02/291302.5000.00301.5011220.82%
2024/02/2700.001309.50293.00-1120-0.83%
2024/02/2100.002240.50234.00-2108-1.84%
2024/02/2000.001247.00245.00-1104-0.96%
2024/02/191231.0000.00239.501951.04%
2024/01/302187.0010190.00187.00-868-11.71%
2024/01/2910181.301183.00187.0096314.23%
2024/01/2500.002165.00164.50-255-3.59%
2024/01/2400.001163.50162.50-154-1.82%
2024/01/1600.001155.00150.00-150-1.99%
2024/01/111154.5015156.00157.00-1448-28.99%
2024/01/1015168.0000.00161.50154632.46%
2024/01/033151.6700.00154.003387.79%
2023/12/2500.001141.00141.00-138-2.61%
2023/12/2200.001140.00141.00-138-2.60%
2023/12/1500.002142.00140.00-240-4.93%
2023/12/141145.5000.00146.001402.49%
2023/11/302155.001145.00152.501402.48%
2023/11/292150.004152.88152.50-238-5.26%
2023/11/282143.0000.00150.002345.79%
2023/11/271137.5000.00138.001313.19%
2023/10/202122.002118.50119.500800.00%
2023/09/1200.000111.50115.00084-0.02%
2023/09/0700.001117.50121.00-183-1.20%
2023/09/0500.002108.50108.50-281-2.44%
2023/09/040105.5000.00108.500820.01%
2023/08/291106.0000.00107.501851.17%
2023/08/280105.0000.00106.000850.00%
2023/08/2500.004106.75108.50-485-4.68%
2023/08/245110.4000.00113.005845.91%
2023/08/230106.251102.00104.00-183-1.18%
2023/08/1800.005109.50107.00-580-6.18%
2023/08/1700.004111.00114.00-480-5.00%
2023/08/162119.004114.00114.50-279-2.50%
2023/08/154120.6300.00120.004795.06%
2023/08/145119.402116.00119.503783.81%
2023/08/111121.0000.00121.001781.28%
2023/08/1000.003118.17117.00-377-3.86%
2023/08/092118.253116.33118.00-177-1.30%
2023/08/082121.502122.25120.000750.00%
2023/08/076129.423127.33128.003744.05%
2023/08/045129.0000.00129.005726.87%
2023/08/013127.5010131.65129.00-765-10.61%
2023/07/3110137.7045130.87138.00-3556-61.53%
2023/07/2819123.611125.00125.50184341.24%
2023/07/2711122.005115.00114.5063616.37%
2023/07/2620124.7043120.99123.00-2334-67.09%
2023/07/256114.7500.00115.5062722.05%
2023/07/2437104.9200.00105.003726141.76%
2023/07/1900.000.194.0094.00-0.122-0.34%
2023/07/140.193.0000.0094.000.1200.37%
2023/06/0700.00195.9096.40-112-7.77%
2023/06/0200.00091.5091.50010-0.15%
2023/05/2500.00189.2090.00-110-9.57%
2023/04/2100.00188.1088.40-115-6.38%
2023/04/18188.6000.0089.001156.35%
2023/03/24188.6000.0089.401166.19%
2023/03/07192.0000.0092.601156.37%
2022/12/2300.00186.5086.50-19-10.73%
2022/09/16194.7000.0092.601137.53%
2022/06/1500.00194.5094.50-19-10.15%
2022/05/30194.5000.0096.001109.89%
2022/04/2700.00192.5091.00-116-6.13%
2022/04/2600.00196.1093.50-116-6.19%
2022/04/2500.00196.2096.20-116-6.18%
2022/03/1500.00299.0599.50-219-10.06%
2022/03/1400.002100.00100.00-220-9.65%
2022/02/2400.00196.0095.00-135-2.79%
2022/02/22196.1000.0096.601372.70%
2022/01/24197.6000.0098.101442.22%
2022/01/191105.5015105.43107.00-1444-31.76%
2022/01/1815113.002112.75113.00134230.58%
2022/01/061104.003104.17106.50-241-4.81%
2022/01/051105.5000.00105.501412.41%
2022/01/041108.5000.00108.001412.41%
2021/12/291106.0000.00108.001402.46%
2021/12/162101.0000.00101.002424.69%
2021/12/0200.002111.00110.50-245-4.38%
2021/11/293112.0000.00113.003456.63%
2021/11/2600.001117.00116.50-145-2.21%
2021/11/181110.0000.00112.001372.65%
2021/11/170115.0000.00115.000370.04%
2021/11/1600.001112.00112.00-136-2.71%
2021/11/151102.0000.00102.001342.88%
2021/09/021102.0000.00100.5012310.43%
2021/08/1100.004128.00115.00-4247-1.61%
2021/08/1000.001128.00127.50-1242-0.41%
2021/07/221148.0000.00142.5012330.43%
2021/07/1900.001133.00126.50-1212-0.47%
2021/07/141121.0000.00121.0011890.53%
2021/06/231153.0000.00153.0011710.58%
2021/06/221139.5000.00139.5011650.60%
2021/06/215125.702124.50127.0031581.90%
2021/06/1800.001115.50115.50-1149-0.67%
2021/06/171113.004115.50112.50-3145-2.07%
2021/06/1600.0018105.14107.50-18134-13.40%
2021/06/1500.001498.0198.10-14125-11.13%
2021/06/1100.00689.2089.20-6117-5.09%
2021/06/0800.00179.7079.60-1115-0.86%
2021/06/07778.51279.0078.6051164.30%
2021/06/041081.6400.0080.80101148.70%
2021/06/03684.9000.0084.7061135.29%
2021/06/0200.001487.6789.60-14111-12.61%
2021/05/26180.0000.0080.1011260.79%
2021/05/2400.00182.1080.80-1128-0.78%
2021/05/21181.00380.8081.50-2128-1.56%
2021/05/19176.0000.0076.6011270.79%
2021/05/1800.00476.9077.60-4127-3.13%
2021/05/17372.8300.0073.0031272.34%
2021/05/1400.00476.5876.90-4127-3.14%
2021/05/13476.0000.0076.4041273.14%
2021/05/1200.001575.8976.00-15127-11.80%
2021/05/1100.00479.2576.60-4124-3.20%
2021/05/0700.00375.9077.50-3125-2.39%
2021/05/04770.3700.0070.0071385.07%
2021/05/03274.2000.0073.8021391.44%
2021/04/23374.1700.0075.5031561.92%
2021/04/22176.5000.0075.7011580.63%
2021/04/14878.9600.0082.0081874.27%
2021/04/13283.202583.5883.50-23199-11.54%
2021/04/122684.961084.7285.20162067.74%
2021/04/09278.2000.0078.4022040.98%
2021/04/07278.6500.0078.2022080.96%
2021/04/0600.00382.2779.10-3217-1.38%
2021/04/0100.00179.4077.00-1226-0.44%
2021/03/22270.5500.0071.0022350.85%
2021/03/19171.8000.0072.0012350.43%
2021/03/16172.4000.0073.1012360.42%
2021/03/15372.9700.0073.4032361.27%
2021/03/05170.7000.0070.5012350.43%
2021/03/04171.8000.0072.3012330.43%
2021/03/03475.352173.9574.10-17231-7.34%
2021/03/022178.65480.1880.80172227.64%
2021/02/2600.00175.5073.50-1210-0.47%
2021/02/2200.00174.4073.60-1206-0.48%
2021/02/01168.3000.0068.5012000.50%
2021/01/29170.1000.0069.8011970.51%
2021/01/19166.1000.0066.0011640.61%
2021/01/18165.2000.0068.0011600.62%
2021/01/1500.00170.0069.20-1158-0.63%
2021/01/14168.0000.0068.6011550.64%
2021/01/12268.6500.0067.9021471.35%
2021/01/11371.57171.0072.1021441.39%
2021/01/08374.5300.0074.6031462.04%
2021/01/07377.4000.0078.0031501.99%
2021/01/0600.00172.2078.40-1142-0.70%
2021/01/0500.00169.9071.30-1126-0.79%
2020/12/31259.1000.0059.0021091.83%
2020/12/29358.47762.3159.60-4102-3.92%
2020/12/28658.672857.4860.00-2290-24.19%
2020/12/252853.95554.5654.60237729.62%
2020/12/23148.0000.0047.851611.64%
2020/12/22148.4000.0048.351611.64%
2020/12/21148.7500.0048.751601.65%
2020/12/18148.20148.2048.350600.00%
2020/12/17248.50448.3848.60-260-3.31%
2020/12/1600.00448.7848.85-459-6.72%
2020/12/15148.1000.0048.101571.74%
2020/12/11146.9000.0046.851551.80%
2020/12/10247.0800.0047.102543.66%
2020/12/08247.0000.0047.502533.76%
2020/12/07645.7300.0047.2065111.64%
2020/11/0400.00644.0144.80-641-14.60%
2020/11/0200.00344.4245.00-341-7.28%
2020/10/30946.5100.0046.1594022.09%
2020/10/1600.001146.7545.00-1136-30.56%
2020/10/151146.55248.4048.4092831.73%
2020/09/2400.00243.5843.50-231-6.42%
2020/09/22444.2900.0044.2043112.69%
2020/07/1600.00145.3545.35-170-1.42%
2020/07/14145.00445.1544.70-371-4.19%
2020/07/1000.001844.4845.00-1872-24.71%
2020/07/092249.5000.0045.15227628.82%
2020/05/1100.001350.0049.05-1372-17.88%
2020/05/081351.5000.0051.50136619.63%
2019/10/29244.4000.0043.502752.65%
2019/10/2200.00244.4044.30-272-2.75%
2019/10/21245.0000.0044.852712.80%
2019/10/03244.9500.0045.702603.33%
2019/10/01246.3000.0046.252573.47%
2019/09/27346.7000.0047.503555.44%
2019/09/2600.00247.3346.85-251-3.85%
2019/09/25144.101647.4148.70-1547-31.85%
2019/09/24244.001043.5544.40-830-25.83%
2019/06/2100.00139.2039.50-161-1.63%
2019/04/15138.7000.0039.001641.54%
2019/04/0300.001341.8941.85-1346-27.67%
2019/04/021342.4500.0042.50134528.53%
2019/03/2900.001140.6940.65-1140-27.50%
2019/03/281141.751640.9841.00-538-13.11%
2019/03/271640.582039.7839.70-434-11.51%
2019/03/261040.5500.0040.65103230.57%
2019/03/2500.001439.3440.40-1430-45.78%
2019/03/2200.001341.3741.50-1329-43.75%
2019/03/213740.8000.0041.253723159.14%
2018/12/0500.00136.5036.65-178-1.27%
2018/12/0400.00538.0038.00-577-6.42%
2018/12/0300.004039.0538.85-4077-51.80%
2018/11/304538.6800.0038.85457460.20%
2018/11/2200.00535.5035.90-573-6.83%
2018/11/21436.4500.0036.004735.43%
2018/11/0600.001436.8337.20-1473-18.99%
2018/11/02637.9800.0037.806748.03%
2018/10/31637.3000.0037.306738.21%
2018/10/2900.001037.6337.45-1068-14.63%
2018/10/251438.07437.9038.00106315.85%
2018/10/2400.001538.1938.10-1558-25.78%
2018/10/231939.4400.0039.60195236.47%
均華 相關文章
均華 相關影音