加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2605
  • 漲跌
    ▼60
  • 漲幅
    -2.25%
  • 成交量
    2,198張
  • 產業
    上市 電腦週邊類股

  • 596人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯穎 (6669)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.12708.8400.002665.000.11,7390.00%
2024/06/2102850.000.32850.002800.00-0.31,743-0.02%
2024/06/2000.0002945.002955.0001,7300.00%
2024/06/1902915.001.22838.382965.00-1.21,740-0.07%
2024/06/180.12642.3000.002710.000.11,7130.00%
2024/06/1712670.0002685.002660.0011,7340.06%
2024/06/1400.001.12719.722765.00-1.11,777-0.06%
2024/06/1302675.000.12700.002715.00-0.11,7960.00%
2024/06/1212684.5002695.002610.0011,8200.05%
2024/06/1102600.3300.002610.0001,8400.00%
2024/06/0700.0002624.692630.0001,8770.00%
2024/06/0612634.9822637.542620.00-11,897-0.05%
2024/06/0500.0002540.002525.0001,9250.00%
2024/06/0402549.0500.002535.0001,9590.00%
2024/06/0312580.0212600.002565.0001,9850.00%
2024/05/3112490.131.42528.122470.00-0.41,999-0.02%
2024/05/2900.0002690.002640.0002,0310.00%
2024/05/2812730.0012700.002685.0002,0910.00%
2024/05/2700.0002745.002710.0002,1540.00%
2024/05/2422752.502.12755.342740.00-0.12,2120.00%
2024/05/2300.0002713.332740.0002,2070.00%
2024/05/220.12575.0000.002595.000.12,2310.00%
2024/05/2100.0002595.132565.0002,2630.00%
2024/05/1612640.0012665.002665.0002,3020.00%
2024/05/1522594.8022617.262595.0002,3070.00%
2024/05/140.12450.0002460.002470.000.12,3430.00%
2024/05/130.22394.8900.002385.000.22,3570.01%
2024/05/100.12434.8200.002405.000.12,3920.00%
2024/05/0912437.8902511.062450.0012,4040.04%
2024/05/0822407.6322435.002395.0002,3870.00%
2024/05/0700.000.22290.002345.00-0.22,381-0.01%
2024/05/0600.000.12307.692285.00-0.12,4200.00%
2024/05/030.12250.5300.002225.000.12,4270.01%
2024/05/020.22290.5900.002275.000.22,4580.01%
2024/04/260.12354.7602328.752325.000.12,5970.00%
2024/04/2502240.8300.002250.0002,6820.00%
2024/04/2400.0002247.932290.0002,6960.00%
2024/04/2302096.750.12100.002130.0002,7230.00%
2024/04/220.12175.572.32233.512160.00-2.12,732-0.08%
2024/04/194.22348.502.12353.692315.002.12,7090.08%
2024/04/1802455.0002440.002500.0002,7160.00%
2024/04/170.32375.000.22325.002390.000.12,7560.00%
2024/04/160.12313.4800.002305.000.12,7860.00%
2024/04/1202370.0000.002405.0002,7750.00%
2024/04/110.22350.0002330.002325.000.22,7620.01%
2024/04/1002374.0902475.002355.0002,7640.00%
2024/04/0902417.1102459.312475.0002,7760.00%
2024/04/0812529.592.12482.512475.00-1.12,767-0.04%
2024/04/0332401.471.22437.852460.001.82,7490.07%
2024/04/021.22232.9602245.002240.001.22,7090.04%
2024/04/010.12286.2502300.002295.000.12,7030.00%
2024/03/2902252.500.22277.062270.00-0.22,695-0.01%
2024/03/2802141.900.12145.002190.00-0.12,6770.00%
2024/03/271.12207.8622217.502185.00-0.92,668-0.03%
2024/03/2602221.9100.002225.0002,7210.00%
2024/03/2502290.9702310.002265.0002,7340.00%
2024/03/2202306.0000.002295.0002,7560.00%
2024/03/2100.0002250.002225.0002,7750.00%
2024/03/2012269.2812197.032195.0002,7990.00%
2024/03/1902201.590.12208.742175.00-0.12,7830.00%
2024/03/180.12195.7702235.002195.0002,7610.00%
2024/03/1502234.1700.002200.0002,7620.00%
2024/03/140.12266.9802315.002260.0002,7320.00%
2024/03/130.12341.8900.002330.000.12,7140.00%
2024/03/110.42430.8702500.002430.000.42,6790.02%
2024/03/0802452.2202530.002445.0002,6740.00%
2024/03/0702494.1700.002510.0002,6960.00%
2024/03/060.12537.6202560.002560.000.12,6850.00%
2024/03/050.12475.8902546.672560.000.12,6810.00%
2024/03/0412542.0312445.002445.0002,6790.00%
2024/03/0112455.220.12478.612500.000.92,6700.03%
2024/02/2912230.052.12242.032330.00-1.12,633-0.04%
2024/02/2742090.1942105.002120.0002,5740.00%
2024/02/2632203.4132216.732220.0002,5270.00%
2024/02/2332198.1532183.522170.0002,5380.00%
2024/02/2222169.3822120.002115.0002,5380.00%
2024/02/2112209.4812220.002155.0002,5300.00%
2024/02/2052175.1262194.222205.00-12,545-0.04%
2024/02/1902248.8502240.002250.0002,5570.00%
2024/02/1612343.5800.002285.0012,5860.04%
2024/02/1502377.5002315.002345.0002,5970.00%
2024/02/0522307.4912275.002265.0012,5730.04%
2024/02/0232303.3432296.862310.0002,5770.00%
2024/01/3102200.0000.002200.0002,6070.00%
2024/01/3012224.6512235.432235.0002,6290.00%
2024/01/2902210.0012199.892190.00-12,652-0.04%
2024/01/2602085.7100.002080.0002,6560.00%
2024/01/2502095.0000.002095.0002,6640.00%
2024/01/2402146.4312145.002125.00-12,644-0.04%
2024/01/2322207.4632196.582220.00-12,626-0.04%
2024/01/2212150.000.12184.432185.000.92,5860.04%
2024/01/1921985.1311990.011990.0012,5640.04%
2024/01/1811905.001.11871.911880.00-0.12,5010.00%
2024/01/1701890.0000.001885.0002,5230.00%
2024/01/1600.000.11910.001910.00-0.12,5550.00%
2024/01/1501878.0000.001865.0002,5510.00%
2024/01/1201895.0001893.331905.0002,5600.00%
2024/01/1111840.0041857.551910.00-32,556-0.12%
2024/01/1031774.9921770.001770.0012,5300.04%
2024/01/0901720.0000.001715.0002,5380.00%
2024/01/0801690.4600.001690.0002,5140.00%
2024/01/0511700.0001710.001710.0012,5360.04%
2024/01/0401680.0000.001665.0002,5690.00%
2024/01/0301704.5500.001695.0002,6210.00%
2024/01/0211799.4001792.501760.0012,6170.04%
2023/12/2801830.0000.001820.0002,6500.00%
2023/12/2701795.0000.001825.0002,6980.00%
2023/12/2200.0001845.001840.0002,7750.00%
2023/12/2131823.334.21809.611825.00-1.22,771-0.04%
2023/12/1901705.0000.001690.0002,7080.00%
2023/12/1500.000.11736.771740.00-0.12,6950.00%
2023/12/1401727.5001735.001725.0002,6880.00%
2023/12/1301742.0801762.271735.0002,7110.00%
2023/12/1201760.5001785.001755.0002,7250.00%
2023/12/1100.0001755.001750.0002,7320.00%
2023/12/0801742.0011740.001750.00-12,745-0.04%
2023/12/0701725.0011740.001730.00-12,751-0.04%
2023/12/0601730.0000.001725.0002,7690.00%
2023/12/0411699.8931728.481710.00-22,743-0.07%
2023/12/0101775.0001800.001805.0002,7040.00%
2023/11/300.11760.0500.001760.000.12,7010.00%
2023/11/2941789.8941760.221780.0002,7080.00%
2023/11/2811690.1700.001730.0012,7190.04%
2023/11/2701720.7101745.001690.0002,8010.00%
2023/11/2401769.0000.001750.0002,8070.00%
2023/11/2301798.5200.001785.0002,8160.00%
2023/11/220.11827.5400.001825.000.12,8210.00%
2023/11/2111909.6301889.691870.0012,8600.03%
2023/11/2001806.2500.001845.0002,9100.00%
2023/11/1701838.1301850.001830.0002,9330.00%
2023/11/1601834.0001850.001835.0002,9550.00%
2023/11/1511875.1811940.001870.0002,9390.00%
2023/11/1401903.5701915.001890.0002,9430.00%
2023/11/1301890.000.51860.371940.00-0.52,956-0.02%
2023/11/1001775.0011780.021810.00-12,963-0.03%
2023/11/0901793.1600.001785.0002,9920.00%
2023/11/0821830.0021812.521805.0002,9960.00%
2023/11/0711765.0021792.411770.00-12,955-0.03%
2023/11/0611730.0001760.001760.0012,9850.03%
2023/11/0300.0001635.001690.0003,0120.00%
2023/11/0241606.2541583.751580.0003,0700.00%
2023/11/0101495.000.61515.001515.00-0.53,100-0.02%
2023/10/3101558.7500.001520.0003,1750.00%
2023/10/3000.0011650.001620.00-13,227-0.03%
2023/10/2701643.6401645.001645.0003,2590.00%
2023/10/2601610.0001600.001585.0003,3130.00%
2023/10/2421585.0011665.001665.0013,3820.03%
2023/10/2361545.8371526.431515.00-13,350-0.03%
2023/10/2071502.1561507.501515.0013,3780.03%
2023/10/1921465.0021445.011465.0003,4110.00%
2023/10/1801457.500.11470.001445.00-0.13,4780.00%
2023/10/1701547.1201515.001495.0003,5200.00%
2023/10/1300.0001630.001645.0003,5980.00%
2023/10/1241670.004.11670.291670.00-0.13,6170.00%
2023/10/112.41663.758.11606.561625.00-5.73,665-0.15%
2023/10/0600.0001645.001660.0003,6710.00%
2023/10/0500.000.31620.051620.00-0.33,699-0.01%
2023/10/0411580.0000.001590.0013,7290.03%
2023/10/031.11592.5011609.881595.000.13,7510.00%
2023/10/0221590.004.11639.991640.00-2.13,785-0.05%
2023/09/283.11504.8421500.001495.001.13,8040.03%
2023/09/270.21480.0000.001470.000.23,8060.00%
2023/09/2601440.0000.001435.0003,8410.00%
2023/09/2511445.0011430.771450.0003,9210.00%
2023/09/2211425.0021429.981440.00-13,936-0.03%
2023/09/2131382.9271342.871380.00-43,933-0.10%
2023/09/200.11363.9711360.001365.00-0.93,919-0.02%
2023/09/193.11372.416.31379.551375.00-3.23,911-0.08%
2023/09/1811415.2601415.001410.0013,9100.03%
2023/09/1511520.0001520.001520.0013,9100.02%
2023/09/1401470.0011470.001480.00-13,903-0.03%
2023/09/1301495.0000.001465.0003,8990.00%
2023/09/1201462.5000.001450.0003,9070.00%
2023/09/111.11480.3401470.001490.001.13,8970.03%
2023/09/0801537.5000.001555.0003,8980.00%
2023/09/0701562.1001555.001550.0003,9040.00%
2023/09/0601580.0000.001580.0003,9090.00%
2023/09/0411544.9700.001555.0013,9250.03%
2023/09/012.11530.0901540.001510.002.13,9090.05%
2023/08/313.31556.3851543.001560.00-1.73,869-0.04%
2023/08/301.11703.6411710.001700.000.13,7790.00%
2023/08/2900.0001630.001640.0003,7820.00%
2023/08/281.21614.0711590.001600.000.23,7760.01%
2023/08/2501613.0000.001610.0003,7700.00%
2023/08/2400.0021785.001750.00-23,723-0.05%
2023/08/2301760.001.11763.841770.00-1.13,666-0.03%
2023/08/2221730.001.11720.501715.0013,6730.03%
2023/08/2151680.004.11678.891660.0013,6660.03%
2023/08/1821655.0221635.001645.0003,6520.00%
2023/08/1711689.6321675.001700.00-13,636-0.03%
2023/08/1611685.0001690.001710.0013,5860.03%
2023/08/1511665.0021674.751635.00-13,539-0.03%
2023/08/1421589.7700.001570.0023,4970.06%
2023/08/1110.11619.7800.001575.0010.13,4780.29%
2023/08/1021594.9611580.001565.0013,4530.03%
2023/08/093.11692.4431706.671690.000.13,3900.00%
2023/08/0841768.7541741.251755.0003,3280.00%
2023/08/0741652.514.11654.071665.00-0.13,2450.00%
2023/08/0421517.5211580.001555.0013,2400.03%
2023/08/022.21558.6200.001555.002.23,1770.07%
2023/08/0131789.9131724.991725.0003,1130.00%
2023/07/311.51765.0821805.001780.00-0.53,075-0.02%
2023/07/2811899.9711909.851895.0002,9920.00%
2023/07/27142033.21211974.281955.00-72,929-0.24%
2023/07/2642030.0042035.002030.0002,8640.00%
2023/07/2572094.3062096.572045.0012,8450.03%
2023/07/24132083.07142078.572115.00-12,827-0.04%
2023/07/2151989.979.12027.712075.00-4.12,798-0.14%
2023/07/2011909.681.11900.001900.00-0.12,7320.00%
2023/07/19111840.45101805.001800.0012,6790.04%
2023/07/187.21844.5181878.131845.00-0.92,638-0.03%
2023/07/1791883.898.21882.951870.000.82,5800.03%
2023/07/1461884.1751941.991945.0012,5630.04%
2023/07/13111859.55111856.031870.0002,4960.00%
2023/07/127.21710.5671704.301735.000.22,4360.01%
2023/07/1111669.880.11670.451650.000.92,3950.04%
2023/07/1051542.020.11492.251545.0052,3710.21%
2023/07/0700.000.21510.351505.00-0.22,338-0.01%
2023/07/060.21440.9300.001440.000.22,2790.01%
2023/07/0501473.330.11496.691495.00-0.12,270-0.01%
2023/07/0431553.332.11540.431515.000.92,2410.04%
2023/07/031.21506.5301538.331495.001.12,2010.05%
2023/06/300.11420.007.31374.161420.00-7.32,124-0.34%
2023/06/2981293.130.11295.001295.007.92,1320.37%
2023/06/2800.0011175.001180.00-12,122-0.05%
2023/06/2701163.0001165.001145.0002,1140.00%
2023/06/2001173.3300.001200.0002,1180.00%
2023/06/1900.0001215.001215.0002,1400.00%
2023/06/1611190.0011209.991190.0002,1600.00%
2023/06/1500.0011190.001200.00-12,150-0.05%
2023/06/1411180.0000.001175.0012,1630.05%
2023/06/1300.0021152.641170.00-22,144-0.09%
2023/06/1201149.5511169.691140.00-12,133-0.05%
2023/06/0901120.9401145.001160.0002,1220.00%
2023/06/0801154.0000.001140.0002,1070.00%
2023/06/0701200.0021222.501200.00-22,088-0.10%
2023/06/0600.0001200.001205.0002,0950.00%
2023/06/0501200.0000.001200.0002,0910.00%
2023/06/0200.0021207.501205.00-22,087-0.10%
2023/06/0101150.0021170.001165.00-22,065-0.10%
2023/05/3101161.632.11174.051160.00-2.12,058-0.10%
2023/05/3001193.330.21190.001195.00-0.12,060-0.01%
2023/05/291.11235.9111200.041205.000.12,0730.00%
2023/05/2611195.0000.001170.0012,1150.05%
2023/05/2400.0001105.001100.0002,0670.00%
2023/05/230.21121.6700.001125.000.22,0610.01%
2023/05/2201065.0000.001060.0002,0190.00%
2023/05/1901055.0011080.001080.00-12,006-0.05%
2023/05/1700.0011075.001065.00-11,976-0.05%
2023/05/1601050.0001050.321045.0001,9620.00%
2023/05/1501020.0000.001015.0001,9590.00%
2023/05/1211024.9300.001035.0011,9500.05%
2023/05/1100.0001010.001020.0001,9330.00%
2023/05/102.11005.1500.001005.002.11,9150.11%
2023/05/0801141.0011154.931125.00-11,853-0.05%
2023/05/0521132.5100.001130.0021,8570.11%
2023/05/0200.0001180.001210.0001,9030.00%
2023/04/2801143.0000.001165.0001,9050.00%
2023/04/2700.0001153.751165.0001,8730.00%
2023/04/2600.001.11134.881135.00-1.11,832-0.06%
2023/04/2511094.9711080.301085.0001,7980.00%
2023/04/2421125.0021117.671135.0001,7760.00%
2023/04/2121144.7121122.261095.0001,7660.00%
2023/04/2001136.3600.001130.0001,7570.00%
2023/04/1901160.0000.001155.0001,7610.00%
2023/04/1801165.1100.001160.0001,7420.00%
2023/04/1701175.0001180.001175.0001,7640.00%
2023/04/1400.0001190.001180.0001,7540.00%
2023/04/1301175.950.11174.171175.0001,7320.00%
2023/04/1101232.642.11237.381235.00-2.11,665-0.12%
2023/04/1031215.001.21233.061240.001.81,6360.11%
2023/04/0701125.0000.001130.0001,5740.00%
2023/03/3101120.0011105.001125.00-11,534-0.06%
2023/03/301.11144.3801145.001130.0011,5200.07%
2023/03/2900.0011075.001085.00-11,481-0.07%
2023/03/2800.0001080.001090.0001,4760.00%
2023/03/2701125.0011130.001100.00-11,477-0.07%
2023/03/2411119.8131128.331105.00-21,458-0.13%
2023/03/2311070.0011075.001075.0001,4290.00%
2023/03/2201025.000.11072.501085.00-0.11,392-0.01%
2023/03/2100.000.31007.81990.00-0.31,337-0.02%
2023/03/200.1968.8900.00963.000.11,2930.01%
2023/03/170.1953.000953.00948.0001,2800.00%
2023/03/1600.000.1941.00916.00-0.11,2490.00%
2023/03/151925.0000.00912.0011,2370.08%
2023/03/140917.0000.00914.0001,2320.00%
2023/03/130915.4300.00915.0001,2380.00%
2023/03/100.3927.081936.98935.00-0.81,235-0.06%
2023/03/091983.730.1970.00950.0011,2390.08%
2023/03/0800.002937.00947.00-21,218-0.16%
2023/03/070938.5000.00935.0001,2130.00%
2023/03/010.1941.431969.00940.00-0.91,164-0.08%
2023/02/243974.005.3990.90969.00-2.31,150-0.20%
2023/02/233.3882.952890.00908.001.31,0710.12%
2023/02/222825.0100.00826.0021,0340.19%
2023/02/2100.005862.00859.00-51,035-0.48%
2023/02/201834.0000.00831.0011,0390.10%
2023/02/131818.031812.00814.0001,1700.00%
2023/02/100845.5000.00841.0001,1730.00%
2023/02/091.3855.202843.50858.00-0.71,194-0.06%
2023/02/081850.0000.00850.0011,2150.08%
2023/02/071845.001844.00843.0001,2640.00%
2023/02/031834.000.3831.31841.000.71,3050.05%
2023/02/021793.274.2815.48823.00-3.21,296-0.25%
2023/01/310.1759.631756.00750.00-0.91,292-0.07%
2023/01/300779.570789.00772.0001,2700.00%
2023/01/1700.001788.00785.00-11,245-0.08%
2023/01/160786.000787.00787.0001,2490.00%
2023/01/130777.000786.73774.0001,2590.00%
2023/01/120760.2500.00770.0001,2720.00%
2023/01/110758.001753.00752.00-11,267-0.08%
2023/01/100.2791.100.2790.00776.0001,2660.00%
2023/01/091768.0400.00767.0011,2630.08%
2023/01/060742.4400.00742.0001,2620.00%
2023/01/053.1729.872730.00723.001.11,2500.09%
2023/01/041807.0000.00801.0011,2090.08%
2022/12/291788.0400.00801.0011,2260.08%
2022/12/280.1803.0000.00802.000.11,2380.00%
2022/12/261802.0200.00812.0011,2590.08%
2022/12/233817.0000.00819.0031,2720.24%
2022/12/220832.0000.00830.0001,2850.00%
2022/12/192878.0000.00853.0021,2790.16%
2022/12/0900.001925.00906.00-11,217-0.08%
2022/12/021916.0000.00918.0011,1970.08%
2022/11/3000.000873.00880.0001,1680.00%
2022/11/231885.001861.00858.0001,1580.00%
2022/11/1500.000849.00841.0001,1030.00%
2022/11/141844.003849.67850.00-21,081-0.18%
2022/11/112834.001831.00822.0011,0510.10%
2022/11/0800.000.2850.00840.00-0.2970-0.02%
2022/11/070842.0000.00841.0009540.00%
2022/11/040839.0000.00856.0009290.00%
2022/11/011745.002738.00735.00-1787-0.13%
2022/10/311724.0000.00724.0017790.13%
2022/10/281719.002.1726.34734.00-1.1785-0.13%
2022/10/261.1626.6200.00627.001.17620.14%
2022/10/2500.000.1640.00638.00-0.1750-0.01%
2022/10/2400.001642.00640.00-1747-0.13%
2022/10/211623.001644.00617.0007490.00%
2022/10/1810.1663.7114673.64678.00-3.9707-0.55%
2022/10/173688.332706.00685.0016890.14%
2022/10/146.2761.863754.33747.003.26690.48%
2022/10/131786.7200.00779.0016580.15%
2022/10/0600.000.3828.21823.00-0.3656-0.04%
2022/10/050.1817.0000.00824.000.16500.02%
2022/09/3000.001792.00808.00-1640-0.16%
2022/09/291788.002799.00783.00-1639-0.16%
2022/09/281780.0000.00767.0016320.16%
2022/09/271777.122789.50786.00-1626-0.16%
2022/09/260763.0000.00767.0006320.00%
2022/09/200784.0000.00793.0006640.00%
2022/09/0500.001711.00728.00-1712-0.14%
2022/08/261800.001776.00776.0007220.00%
2022/08/170749.9500.00750.0008040.00%
2022/08/160765.0000.00760.0008100.00%
2022/08/151738.941760.00760.0008040.00%
2022/08/120.1730.0000.00725.000.18020.01%
2022/08/031.1737.2200.00699.001.17930.14%
2022/07/260708.001715.00705.00-1767-0.13%
2022/07/2200.000.2740.00730.00-0.2776-0.02%
2022/07/210730.0000.00741.0007800.00%
2022/07/130.1685.0000.00674.000.17750.01%
2022/07/0700.001627.00651.00-1736-0.14%
2022/07/061615.001625.00617.0007260.00%
2022/07/0100.001667.00663.00-1722-0.14%
2022/06/2900.001717.00720.00-1700-0.14%
2022/06/217758.4400.00761.0077310.96%
2022/06/204751.0200.00730.0047540.53%
2022/06/170762.8600.00755.0007750.00%
2022/06/160821.0015814.13806.00-15767-1.95%
2022/06/150843.0000.00825.0007590.00%
2022/06/140.1841.6900.00841.000.17570.02%
2022/06/010.1894.0000.00884.000.17640.01%
2022/05/3000.000.1853.50857.00-0.1734-0.01%
2022/05/271819.0000.00808.0017200.14%
2022/05/260.1791.252802.50791.00-1.9709-0.27%
2022/05/251881.001875.00878.0006800.00%
2022/05/245.1902.1700.00883.005.16750.76%
2022/04/2200.000991.00980.000664-0.01%
2022/04/150978.0000.00962.0006790.00%
2022/03/3000.008999.751005.00-8648-1.23%
2022/03/280921.0000.00920.0006380.00%
2022/03/242932.982956.00942.0006300.00%
2022/03/220929.0000.00921.0005950.00%
2022/03/211936.0900.00937.0015700.18%
2022/03/150977.0000.00945.0005710.00%
2022/03/110959.0000.00964.0005750.00%
2022/03/0900.002940.00951.00-2578-0.35%
2022/03/0800.000905.00897.0005770.00%
2022/03/072905.5400.00909.0025750.35%
2022/03/040930.0000.00924.0005880.00%
2022/03/032.1931.431932.00933.001.15910.18%
2022/03/020968.0000.00964.0005860.00%
2022/03/010974.0000.00969.0005870.00%
2022/02/241987.001994.00977.0005910.00%
2022/02/220991.0000.001000.0006160.00%
2022/02/1700.000.51030.001045.00-0.5643-0.08%
2022/01/2600.0011005.00996.00-1718-0.14%
2022/01/251993.9100.00985.0017250.14%
2022/01/241992.0011010.001020.0007280.00%
2022/01/1901077.500.11080.001085.00-0.1716-0.01%
2022/01/1700.000.11075.001075.00-0.1718-0.02%
2022/01/1000.0031108.331110.00-3703-0.43%
2021/12/3000.0011120.001115.00-1692-0.14%
2021/12/2700.0011130.001125.00-1704-0.14%
2021/12/2200.0011110.001110.00-1724-0.14%
2021/12/1411070.0000.001070.0017130.14%
2021/12/1300.0011065.001080.00-1708-0.14%
2021/12/0811050.0021047.501050.00-1693-0.14%
2021/12/0711015.0000.001010.0016820.15%
2021/12/0200.0021020.001020.00-2674-0.30%
2021/11/3000.0011040.001050.00-1660-0.15%
2021/11/2900.0021020.001020.00-2638-0.31%
2021/11/250988.0000.00982.0006320.00%
2021/11/1911025.0021000.001010.00-1603-0.17%
2021/11/182990.503999.00984.00-1596-0.17%
2021/11/171994.005.11000.061010.00-4.1595-0.68%
2021/11/152972.002985.00971.0006000.00%
2021/11/1200.002965.00960.00-2596-0.34%
2021/11/030.2870.0000.00867.000.25170.04%
2021/11/0200.001901.00886.00-1510-0.20%
2021/10/068817.758798.13795.0005190.00%
2021/10/050830.000825.00833.0005150.00%
2021/10/041853.0000.00828.0015320.19%
2021/10/011.2852.4200.00855.001.25340.22%
2021/09/301871.0000.00870.0015330.19%
2021/09/271952.0000.00950.0015300.19%
2021/09/221911.0000.00914.0015180.19%
2021/09/1700.001925.00930.00-1520-0.19%
2021/09/130.2880.0000.00890.000.25290.04%
2021/09/094903.2500.00908.0045460.73%
2021/09/081936.001941.00935.0005550.00%
2021/09/0300.002985.00974.00-2630-0.32%
2021/09/0200.003981.33984.00-3634-0.47%
2021/08/311986.001960.00970.0006400.00%
2021/08/271955.001953.00953.0006360.00%
2021/08/262948.0000.00943.0026370.31%
2021/08/2400.001955.00949.00-1636-0.16%
2021/08/2300.000942.00943.0006390.00%
2021/08/201929.001946.00917.0006370.00%
2021/08/180840.0000.00866.0006220.00%
2021/08/160.1862.0000.00859.000.16310.01%
2021/08/1000.001909.00908.00-1638-0.16%
2021/08/0900.001934.00910.00-1645-0.15%
2021/08/053915.002918.00916.0016590.15%
2021/08/041935.0000.00930.0016710.15%
2021/08/023930.671940.00930.0026920.29%
2021/07/281902.0000.00901.0017340.14%
2021/07/274932.001942.00933.0037610.39%
2021/07/262937.5000.00936.0027700.26%
2021/07/2326951.5800.00945.00267903.29%
2021/07/220977.0016975.63976.00-16797-2.00%
2021/07/211974.0000.00985.0017960.13%
2021/07/201987.0000.00981.0017950.13%
2021/07/1511010.0011040.001015.0007960.00%
2021/07/1411120.0000.001110.0017770.13%
2021/07/1311110.0000.001105.0017740.13%
2021/07/092992.0011010.001045.0017890.13%
2021/07/0800.0011050.001055.00-1769-0.13%
2021/07/0721050.0021032.501050.0007640.00%
2021/07/0551040.0051034.001040.0007710.00%
2021/07/0200.003.11000.591005.00-3.1766-0.40%
2021/07/012976.0000.00976.0027660.26%
2021/06/3000.003999.98997.00-3769-0.39%
2021/06/284975.2500.00983.0047620.52%
2021/06/250.1990.0000.00990.000.17600.01%
2021/06/2400.004998.23995.00-4761-0.53%
2021/06/230953.001.1977.86970.00-1755-0.14%
2021/06/221948.000.2960.48956.000.87520.10%
2021/06/2100.001985.00978.00-1744-0.13%
2021/06/183969.340.1979.22961.002.97340.40%
2021/06/172980.501985.00976.0017180.14%
2021/06/1631065.0031085.001020.0007020.00%
2021/06/1511040.002998.00992.00-1676-0.15%
2021/06/1100.003958.00955.00-3651-0.46%
2021/06/100933.001935.00928.00-1646-0.15%
2021/06/090916.0000.00926.0006540.00%
2021/06/0700.001899.00898.00-1672-0.15%
2021/06/010.1920.0000.00912.000.16950.01%
2021/05/311914.001925.00931.0007040.00%
2021/05/280.1909.0000.00909.000.17050.01%
2021/05/2700.002884.50915.00-2713-0.28%
2021/05/251861.0012.2891.54893.00-11.2721-1.56%
2021/05/2100.000836.00835.0007230.00%
2021/05/200824.0000.00827.0007230.00%
2021/05/192800.0000.00796.0027240.28%
2021/05/182805.002815.00814.0007310.00%
2021/05/174783.001.1777.71783.0037490.39%
2021/05/142.1813.8700.00808.002.17550.28%
2021/05/130.1829.4000.00823.000.17700.01%
2021/05/122.1857.371880.00852.001.17770.13%
2021/05/114892.3600.00872.0047810.52%
2021/05/102920.503973.00913.00-1780-0.13%
2021/05/071950.001940.00944.0007860.00%
2021/05/060.1908.0000.00905.000.17900.01%
2021/05/052930.002943.00931.0007820.00%
2021/05/046941.004947.50929.0027720.26%
2021/05/032.1893.671918.00906.001.17520.15%
2021/04/220.1851.001865.00854.00-1888-0.11%
2021/04/200867.0000.00866.0009760.00%
2021/04/190.1867.000.2870.00868.00-0.11,013-0.01%
2021/04/1600.002865.50878.00-21,045-0.19%
2021/04/151846.0000.00842.0011,0900.09%
2021/04/131825.0000.00821.0011,1200.09%
2021/04/092830.5000.00830.0021,1360.18%
2021/04/080.2841.153850.33858.00-2.81,132-0.25%
2021/04/071830.0000.00835.0011,1420.09%
2021/04/010.1844.0000.00845.000.11,1410.00%
2021/03/3000.000.1850.00850.00-0.11,148-0.01%
2021/03/290.1844.001855.00852.00-0.91,150-0.08%
2021/03/191829.0000.00835.0011,2170.08%
2021/03/1100.003862.00883.00-31,247-0.24%
2021/03/1000.001829.00832.00-11,244-0.08%
2021/03/092819.0000.00810.0021,2510.16%
2021/03/0800.000.1852.00837.00-0.11,260-0.01%
2021/03/033842.004832.25852.00-11,276-0.08%
2021/03/0200.003838.00828.00-31,274-0.24%
2021/02/265812.0000.00804.0051,2810.39%
2021/02/252830.002837.00837.0001,2770.00%
2021/02/222851.002856.00843.0001,2990.00%
2021/02/192.1850.591850.00851.001.11,3120.08%
2021/02/172860.004891.00892.00-21,365-0.15%
2021/02/051879.001886.00872.0001,3720.00%
2021/02/0400.001860.00865.00-11,399-0.07%
2021/02/031835.002846.50843.00-11,419-0.07%
2021/02/022828.001.4843.68828.000.61,4270.04%
2021/02/0100.001829.00829.00-11,433-0.07%
2021/01/292831.5000.00826.0021,4200.14%
2021/01/2800.000823.00836.0001,4100.00%
2021/01/221866.002900.00868.00-11,384-0.07%
2021/01/211872.005.1895.70894.00-4.11,365-0.30%
2021/01/201834.0000.00833.0011,3110.08%
2021/01/142777.005790.00767.00-31,260-0.24%
2021/01/130752.004.1751.44763.00-4.11,232-0.33%
2021/01/120.2710.672.1733.52712.00-1.91,188-0.16%
2021/01/1100.001.1700.85707.00-1.11,156-0.10%
2021/01/080.1732.7800.00735.000.11,1360.01%
2021/01/070.1686.0000.00683.000.11,0810.01%
2021/01/051690.0000.00694.0011,0720.09%
2021/01/042700.0000.00695.0021,0970.18%
2020/12/310.2710.001710.00704.00-0.81,105-0.07%
2020/12/301705.001703.00705.0001,1110.00%
2020/12/290695.0000.00689.0001,1230.00%
2020/12/280692.0000.00692.0001,1450.00%
2020/12/231696.0000.00697.0011,2000.08%
2020/12/140689.000.4703.52703.00-0.41,181-0.03%
2020/12/102680.0000.00679.0021,1650.17%
2020/12/0800.001695.00696.00-11,180-0.08%
2020/12/070683.0000.00692.0001,1950.00%
2020/12/040.1665.0000.00673.000.11,2130.01%
2020/12/032670.0500.00666.0021,2560.16%
2020/12/0200.001667.00668.00-11,290-0.08%
2020/11/301685.001695.00682.0001,3020.00%
2020/11/2600.000686.00682.0001,2950.00%
2020/11/251691.0000.00674.0011,3090.08%
2020/11/241686.0000.00686.0011,3030.08%
2020/11/232686.0000.00686.0021,3150.15%
2020/11/180689.0020683.00687.00-201,308-1.53%
2020/11/161.1688.181688.00688.000.11,2980.01%
2020/11/120.2718.4800.00711.000.21,2530.02%
2020/11/1000.002780.00788.00-21,196-0.17%
2020/11/0600.000.1750.00741.00-0.11,171-0.01%
2020/11/040.1720.0000.00721.000.11,2820.01%
2020/10/281736.0000.00736.0011,3100.08%
2020/10/261745.0000.00746.0011,3080.08%
2020/10/2300.001757.00753.00-11,314-0.08%
2020/09/2800.001672.00688.00-11,453-0.07%
2020/09/241667.0000.00655.0011,4880.07%
2020/09/2100.002696.00692.00-21,565-0.13%
2020/09/181682.0000.00683.0011,5740.06%
2020/09/1600.001701.00699.00-11,616-0.06%
2020/09/151682.003683.67685.00-21,624-0.12%
2020/09/112657.502664.50660.0001,6670.00%
2020/09/100.1677.0000.00677.000.11,6770.00%
2020/09/093677.6700.00665.0031,6780.18%
2020/09/082696.003685.00707.00-11,668-0.06%
2020/09/072684.501736.00684.0011,6380.06%
2020/09/011772.001778.00800.0001,6970.00%
2020/08/312800.003805.33782.00-11,723-0.06%
2020/08/281818.003813.33808.00-21,738-0.12%
2020/08/277824.865804.80805.0021,7660.11%
2020/08/260793.0000.00796.0001,8020.00%
2020/08/211766.0000.00770.0011,8530.05%
2020/08/2000.001768.00753.00-11,857-0.05%
2020/08/172800.001798.00796.0011,8460.05%
2020/08/1300.001783.00789.00-11,854-0.05%
2020/08/122782.002783.50786.0001,8740.00%
2020/08/119833.782835.00786.0071,8840.37%
2020/08/102844.507830.86838.00-51,858-0.27%
2020/08/031772.0000.00775.0011,8680.05%
2020/07/272783.002790.00788.0001,9480.00%
2020/07/232822.502824.00826.0001,9290.00%
2020/07/2200.002815.00819.00-21,919-0.10%
2020/07/2100.001797.00787.00-11,888-0.05%
2020/07/172759.503754.33753.00-11,869-0.05%
2020/07/163770.001760.00760.0021,8690.11%
2020/07/154783.755775.20770.00-11,871-0.05%
2020/07/142784.002784.00782.0001,8950.00%
2020/07/135794.006796.33792.00-11,894-0.05%
2020/07/102801.001781.00781.0011,8810.05%
2020/07/091820.0000.00812.0011,8620.05%
2020/07/0600.003816.33817.00-31,800-0.17%
2020/07/0300.001820.00805.00-11,807-0.06%
2020/07/021858.001841.00844.0001,7940.00%
2020/07/014849.751845.00839.0031,7780.17%
2020/06/2900.001793.00790.00-11,761-0.06%
2020/06/242791.0000.00799.0021,7570.11%
2020/06/233803.332795.50793.0011,7580.06%
2020/06/226817.671829.00817.0051,7530.29%
2020/06/1900.001824.00830.00-11,764-0.06%
2020/06/186829.331825.00830.0051,7600.28%
2020/06/1712821.8300.00815.00121,7890.67%
2020/06/1600.004829.25833.00-41,817-0.22%
2020/06/152809.001826.00793.0011,8450.05%
2020/06/123798.005791.00811.00-21,855-0.11%
2020/06/111.3823.7100.00804.001.31,8750.07%
2020/06/103.7819.144826.75819.00-0.31,885-0.02%
2020/06/093786.001784.00790.0021,8790.11%
2020/06/082764.0000.00776.0021,8900.11%
2020/06/054751.2529749.17751.00-251,882-1.33%
2020/06/041767.001788.00764.0001,8680.00%
2020/06/031766.0000.00759.0011,8550.05%
2020/06/0230764.003796.67762.00271,8301.48%
2020/05/291802.0028801.36801.00-271,814-1.49%
2020/05/281850.0000.00845.0011,7950.06%
2020/05/273884.003868.00866.0001,7940.00%
2020/05/2600.001870.00866.00-11,806-0.06%
2020/05/2500.001856.00861.00-11,807-0.06%
2020/05/222857.501872.00840.0011,8090.06%
2020/05/211849.0000.00852.0011,8030.06%
2020/05/201879.0000.00854.0011,8070.06%
2020/05/192885.002872.00857.0001,8130.00%
2020/05/181842.001860.00835.0001,8170.00%
2020/05/1300.002829.50829.00-21,821-0.11%
2020/05/123879.004859.25836.00-11,817-0.06%
2020/05/112847.502.1839.67873.00-0.11,799-0.01%
2020/05/081800.001797.00794.0001,7800.00%
2020/05/0700.001790.00795.00-11,785-0.06%
2020/05/0400.001.1749.10768.00-1.11,787-0.06%
2020/04/302738.0013754.38770.00-111,799-0.61%
2020/04/291722.0000.00725.0011,7770.06%
2020/04/281700.002705.50714.00-11,778-0.06%
2020/04/2700.001682.00683.00-11,779-0.06%
2020/04/2300.001673.00674.00-11,787-0.06%
2020/04/221650.0000.00647.0011,7690.06%
2020/04/211652.002658.00651.00-11,770-0.06%
2020/04/201649.0000.00651.0011,7680.06%
2020/04/178672.508654.63663.0001,7730.00%
2020/04/163.1665.4500.00663.003.11,7970.17%
2020/04/151675.001670.00675.0001,8450.00%
2020/04/1400.001678.00675.00-11,847-0.05%
2020/04/105675.8000.00673.0051,8400.27%
2020/04/0900.000705.00698.0001,8490.00%
2020/04/085720.982715.00712.0031,8390.16%
2020/04/062706.504712.50715.00-21,830-0.11%
2020/04/011687.001690.00695.0001,8160.00%
2020/03/314692.757689.57702.00-31,809-0.17%
2020/03/301670.1400.00674.0011,7850.06%
2020/03/271671.0000.00677.0011,7710.06%
2020/03/262689.002671.50697.0001,7550.00%
2020/03/2500.003686.00677.00-31,743-0.17%
2020/03/241665.002676.00668.00-11,726-0.06%
2020/03/2300.002629.50639.00-21,701-0.12%
2020/03/201600.002613.50611.00-11,666-0.06%
2020/03/196631.005626.02577.0011,6220.06%
2020/03/1810689.405677.60641.0051,6000.31%
2020/03/131630.004596.75698.00-31,538-0.20%
2020/03/123686.002.1650.49647.0011,4860.06%
2020/03/110.1709.002739.00709.00-21,460-0.13%
2020/03/094706.5000.00692.0041,4700.27%
2020/03/061731.0000.00725.0011,4580.07%
2020/03/0500.003736.67745.00-31,450-0.21%
2020/03/042709.001703.00703.0011,4230.07%
2020/03/031726.0000.00701.0011,4070.07%
2020/02/271716.001716.00724.0001,5370.00%
2020/02/266752.504753.25742.0021,5270.13%
2020/02/259753.221765.00757.0081,5280.52%
2020/02/242761.502759.00757.0001,5420.00%
2020/02/215777.0000.00775.0051,5590.32%
2020/02/2010773.903780.67784.0071,5680.45%
2020/02/194763.2511758.82761.00-71,553-0.45%
2020/02/187745.573742.00735.0041,5500.26%
2020/02/1712752.504747.00757.0081,5680.51%
2020/02/1410751.109746.89760.0011,5820.06%
2020/02/138735.887733.86721.0011,5730.06%
2020/02/1200.007738.71740.00-71,581-0.44%
2020/02/113711.671726.00723.0021,6280.12%
2020/02/075737.400.1742.00735.0051,6880.29%
2020/02/062.1743.0700.00747.002.11,7640.12%
2020/02/052747.008745.38724.00-61,796-0.33%
2020/02/043725.673719.33724.0001,7990.00%
2020/02/037681.7131678.55686.00-241,811-1.32%
2020/01/311704.006709.67702.00-51,805-0.28%
2020/01/306.1689.891704.00683.005.11,8110.28%
2020/01/1730714.4000.00707.00301,8171.65%
2020/01/101699.0000.00704.0011,8610.05%
2020/01/095654.0042669.60688.00-371,829-2.02%
2020/01/032636.502640.50625.0001,8850.00%
2019/12/3000.001639.00639.00-11,918-0.05%
2019/12/1300.001604.00619.00-12,058-0.05%
2019/12/1000.001595.00595.00-12,066-0.05%
2019/12/066584.675577.20575.0012,0750.05%
2019/12/0518576.3914577.29580.0042,0810.19%
2019/12/0400.002559.00561.00-22,061-0.10%
2019/12/032551.0000.00551.0022,0600.10%
2019/12/025548.0000.00550.0052,0680.24%
2019/11/291550.001555.00553.0002,0780.00%
2019/11/271554.001546.00546.0002,1110.00%
2019/11/265554.0000.00557.0052,1180.24%
2019/11/2100.002551.00550.00-22,015-0.10%
2019/11/202536.503548.67539.00-12,032-0.05%
2019/11/1920548.0000.00550.00202,0340.98%
2019/11/151542.003.1546.61547.00-2.12,062-0.10%
2019/11/1400.004529.75536.00-42,078-0.19%
2019/11/1300.001.3523.23524.00-1.32,070-0.06%
2019/11/111510.0000.00506.0012,0980.05%
2019/11/080.3523.002517.00524.00-1.72,134-0.08%
2019/11/076502.501497.00499.0052,1370.23%
2019/11/062501.501507.00507.0012,1900.05%
2019/11/057510.432500.00490.0052,1470.23%
2019/11/043535.3300.00532.0032,0830.14%
2019/11/011560.004559.00558.00-32,066-0.15%
2019/10/3100.001558.00579.00-12,071-0.05%
2019/10/291544.001544.00545.0002,0700.00%
2019/10/2800.001536.00535.00-12,070-0.05%
2019/10/251519.005516.00518.00-42,072-0.19%
2019/10/244521.003516.33525.0012,0890.05%
2019/10/233510.004506.50508.00-12,120-0.05%
2019/10/2200.002500.50499.00-22,139-0.09%
2019/10/181494.503495.00495.00-22,122-0.09%
2019/10/174498.882492.00505.0022,1190.09%
2019/10/164495.1300.00485.5042,0910.19%
2019/10/155503.9013503.19494.50-82,073-0.39%
2019/10/148497.0617496.97495.00-92,042-0.44%
2019/10/0916483.9714478.57485.0022,0110.10%
2019/10/0816476.918480.13481.0081,9830.40%
2019/10/071460.501458.50456.0001,9560.00%
2019/10/031455.5000.00455.5011,9560.05%
2019/10/011437.501437.50437.0001,9500.00%
2019/09/272444.252444.00441.5001,9670.00%
2019/09/251459.5000.00457.0011,9400.05%
2019/09/243463.671467.00459.5021,9400.10%
2019/09/232467.506462.33460.50-41,927-0.21%
2019/09/207466.212456.75467.0051,9150.26%
2019/09/1900.001463.00440.00-11,836-0.05%
2019/09/181451.0000.00451.5011,7950.06%
2019/09/173450.504447.75448.50-11,786-0.06%
2019/09/1600.002441.25446.50-21,788-0.11%
2019/09/111414.001420.00422.5001,7620.00%
2019/09/102423.002419.75418.5001,7560.00%
2019/09/091435.501435.50437.0001,7230.00%
2019/09/0200.002445.00450.00-21,687-0.12%
2019/08/291426.5000.00430.0011,6670.06%
2019/08/2800.001434.00433.50-11,657-0.06%
2019/08/271433.0000.00424.0011,6710.06%
2019/08/261418.5000.00420.5011,7150.06%
2019/08/231440.0000.00431.5011,6690.06%
2019/08/214452.0000.00445.0041,6090.25%
2019/08/2000.001460.00448.00-11,592-0.06%
2019/08/1900.004431.25441.00-41,564-0.26%
2019/08/151413.5000.00421.5011,5660.06%
2019/08/141419.002425.25422.00-11,552-0.06%
2019/08/130.1413.0000.00415.000.11,4980.01%
2019/08/081398.005400.10412.00-41,383-0.29%
2019/08/056381.7500.00375.5061,2810.47%
2019/08/012390.503392.00391.00-11,248-0.08%
2019/07/303381.503383.50381.0001,2360.00%
2019/07/2600.002393.50392.50-21,263-0.16%
2019/07/2500.005386.00381.50-51,233-0.41%
2019/07/248378.699376.22379.00-11,169-0.09%
2019/07/190.1354.0000.00354.000.11,1370.01%
2019/07/1100.003353.00350.50-31,229-0.24%
2019/07/103357.5000.00356.5031,2180.25%
2019/07/093352.5010353.50353.00-71,199-0.59%
2019/07/081360.0010361.00360.00-91,201-0.75%
2019/07/0500.0020365.75367.00-201,206-1.66%
2019/07/0400.0023361.48366.50-231,220-1.89%
2019/07/0110356.001358.00356.0091,3100.69%
2019/06/263355.671352.50352.5021,4290.14%
2019/06/2110348.501349.50350.0091,6090.56%
2019/06/191337.0000.00341.5011,6110.06%
2019/06/1000.0011349.73355.00-111,659-0.66%
2019/06/0500.001321.51322.00-11,636-0.06%
2019/06/041.1309.1900.00308.501.11,6290.06%
2019/06/031313.002314.75323.00-11,627-0.06%
2019/05/3113327.124328.63327.0091,6040.56%
2019/05/302361.002360.00360.0001,5680.00%
2019/05/272362.757365.86362.50-51,643-0.30%
2019/05/247366.796364.92364.0011,6630.06%
2019/05/237361.6400.00361.0071,6700.42%
2019/05/2200.002370.00370.00-21,652-0.12%
2019/05/201326.001332.50327.0001,6410.00%
2019/05/172323.5000.00323.5021,6580.12%
2019/05/141347.003331.67342.50-21,653-0.12%
2019/05/101359.0000.00357.5011,6440.06%
2019/05/091368.0000.00354.0011,6300.06%
2019/05/0700.001364.00368.50-11,581-0.06%
2019/05/0600.001345.00358.50-11,555-0.06%
2019/05/0300.001344.50358.00-11,530-0.07%
2019/04/2600.001318.00316.00-11,481-0.07%
2019/04/251320.0000.00325.0011,4790.07%
2019/04/241327.0000.00330.0011,4880.07%
2019/04/2300.002318.75316.00-21,467-0.14%
2019/04/192343.7500.00342.0021,4240.14%
2019/04/1800.003356.00348.00-31,433-0.21%
2019/04/1700.001366.50363.00-11,433-0.07%
2019/04/164364.133363.00364.0011,4220.07%
2019/04/1500.003354.83355.00-31,407-0.21%
2019/04/122356.002354.00355.5001,4040.00%
2019/04/112353.251351.50352.5011,3970.07%
2019/04/105355.702356.75357.5031,3810.22%
2019/04/0900.008340.00350.00-81,355-0.59%
2019/04/083369.509370.17354.50-61,316-0.46%
2019/04/032383.504380.00378.00-21,253-0.16%
2019/04/029379.673381.33381.5061,2320.49%
2019/04/015387.2014385.25381.00-91,184-0.76%
2019/03/2914394.6435393.61392.50-211,142-1.84%
2019/03/2810381.1500.00390.50101,0960.91%
2019/03/2724371.194374.38378.00201,0321.94%
備妥購料銀彈…緯穎兩路籌資 擬募492億 UDN聯合新聞網－11天前
緯穎昨（13）日公告，董事會決議透過發行海外存託憑證（GDR）與海外無擔保公司債進行大募資，其中海外存託憑證最多發行1,......詳全文
緯穎發行海外無擔保可轉換公司債 規模達184.93億元、每張逾6百萬UDN聯合新聞網－11天前
緯穎（6669）13日宣布，決議發行今(113)年度首次海外無擔保可轉換公司債，公告資料顯示，公司決議發行總額暫定美金6......詳全文
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－11天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
緯穎 相關文章