91APP*-KY (6741)-元大-新竹券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	93.30	92.20	-1	357	-0.28%
2024/05/20	1	95.50	0	0.00	95.90	1	365	0.27%
2024/05/08	0	0.00	0.1	89.00	90.90	-0.1	361	-0.03%
2024/04/30	1	88.30	0	0.00	88.70	1	365	0.27%
2024/04/24	0.1	85.50	0	0.00	85.20	0.1	381	0.03%
2024/04/02	0	0.00	1.1	92.48	93.00	-1.1	384	-0.29%
2024/03/25	1	89.60	3	89.43	89.80	-2	380	-0.53%
2024/03/22	0	0.00	1	88.30	88.00	-1	380	-0.26%
2024/03/20	1	90.20	0	0.00	89.00	1	392	0.25%
2024/03/11	1	94.10	0	0.00	94.20	1	461	0.22%
2024/03/08	1	92.60	0	0.00	92.50	1	463	0.22%
2024/03/07	0	0.00	0.7	95.00	94.70	-0.7	460	-0.15%
2024/03/04	0	0.00	3	98.73	98.50	-3	481	-0.62%
2024/02/19	0.2	99.40	0	0.00	99.30	0.2	572	0.03%
2024/01/08	1	101.00	0	0.00	102.50	1	555	0.18%
2023/12/29	1	104.50	31	104.55	105.00	-30	551	-5.44%
2023/12/28	1	105.00	0	0.00	106.00	1	556	0.18%
2023/12/26	1	104.00	0	0.00	104.50	1	557	0.18%
2023/12/22	1	107.50	0	0.00	106.50	1	551	0.18%
2023/12/19	4	107.88	0	0.00	107.00	4	549	0.73%
2023/12/18	3	109.67	0	0.00	109.50	3	548	0.55%
2023/12/15	6	112.00	5	110.90	113.50	1	546	0.18%
2023/12/14	0	0.00	6	114.50	113.00	-6	537	-1.12%
2023/12/13	1	107.50	0	0.00	108.00	1	509	0.20%
2023/12/12	7	107.86	0	0.00	107.00	7	509	1.37%
2023/12/11	6	112.00	0	0.00	111.50	6	479	1.25%
2023/12/08	0	0.00	4	114.00	111.50	-4	494	-0.81%
2023/12/06	0	0.00	2	113.50	112.00	-2	497	-0.40%
2023/12/05	20	111.50	1	111.50	110.50	19	497	3.82%
2023/12/04	1	113.00	0	0.00	112.00	1	496	0.20%
2023/12/01	11	115.41	12	113.17	112.50	-1	501	-0.20%
2023/11/29	1	110.50	0	0.00	110.50	1	486	0.21%
2023/11/27	0	0.00	1	107.50	107.00	-1	494	-0.20%
2023/11/22	1	113.50	2	113.75	113.00	-1	476	-0.21%
2023/11/21	1	112.00	0	0.00	110.00	1	463	0.22%
2023/11/20	21.1	113.56	25.3	111.95	112.00	-4.2	459	-0.91%
2023/11/17	0.3	105.00	0	0.00	105.00	0.3	429	0.07%
2023/11/07	0.1	100.50	0	0.00	100.50	0.1	485	0.02%
2023/10/26	0.1	96.10	0	0.00	94.60	0.1	545	0.02%
2023/10/06	1	99.70	0	0.00	98.60	1	765	0.13%
2023/09/19	0	0.00	1	102.00	102.00	-1	1,205	-0.08%
2023/09/15	1	106.00	0	0.00	105.00	1	1,227	0.08%
2023/09/14	1	105.00	1	106.00	104.50	0	1,245	0.00%
2023/09/07	0	0.00	1	102.50	101.00	-1	1,301	-0.08%
2023/08/14	0	0.00	2	99.35	101.00	-2	1,706	-0.12%
2023/08/09	0	0.00	1	109.00	108.00	-1	1,787	-0.06%
2023/08/08	1	110.50	0	0.00	108.00	1	1,838	0.05%
2023/07/31	1	114.00	0	0.00	111.00	1	2,313	0.04%
2023/07/28	1	113.00	0	0.00	113.00	1	2,422	0.04%
2023/07/26	0	0.00	1	112.00	111.00	-1	3,065	-0.03%
2023/07/21	2	111.50	2.1	112.33	111.50	-0.1	3,648	0.00%
2023/07/20	0	0.00	0.1	118.50	115.00	-0.1	3,662	0.00%
2023/07/19	0	0.00	0.1	115.00	116.00	-0.1	3,695	0.00%
2023/07/18	0	0.00	0.4	125.50	120.00	-0.4	3,705	-0.01%
2023/07/13	0	0.00	0.2	130.53	127.00	-0.2	3,897	0.00%
2023/07/12	0	0.00	5.2	132.67	131.00	-5.2	3,917	-0.13%
2023/07/11	1	137.00	0	0.00	135.50	1	3,911	0.03%
2023/07/07	3.1	136.32	11	135.77	135.00	-7.9	3,898	-0.20%
2023/07/06	15.1	140.07	1	140.50	140.00	14.1	3,867	0.36%
2023/07/05	3.2	138.57	5	139.70	139.50	-1.9	3,841	-0.05%
2023/07/04	2.1	135.76	1	138.50	136.00	1.1	3,802	0.03%
2023/07/03	5.1	138.00	4.5	141.43	136.00	0.6	3,773	0.02%
2023/06/30	1.2	141.50	21	138.83	142.50	-19.8	3,738	-0.53%
2023/06/29	44.6	140.59	26	138.25	141.50	18.6	3,692	0.50%
2023/06/28	15	136.10	17.3	133.76	133.00	-2.3	3,599	-0.06%
2023/06/27	6.4	133.56	3	133.33	134.00	3.4	3,566	0.10%
2023/06/26	1	128.00	0	0.00	129.50	1	3,542	0.03%
2023/06/20	0	0.00	1	131.50	131.00	-1	3,553	-0.03%
2023/06/19	1	132.00	0	0.00	128.00	1	3,548	0.03%
2023/06/16	1	124.00	0	0.00	123.50	1	3,530	0.03%
2023/06/15	3	125.67	2	124.25	124.00	1	3,520	0.03%
2023/06/12	1	126.00	0	0.00	127.50	1	3,541	0.03%
2023/06/05	2	135.50	2	135.50	135.00	0	3,719	0.00%
2023/06/02	2	131.50	4	134.50	135.00	-2	3,718	-0.05%
2023/06/01	1	130.00	0	0.00	130.00	1	3,703	0.03%
2023/05/25	0.3	137.50	0	0.00	134.00	0.3	3,824	0.01%
2023/05/24	11	136.95	30	133.88	134.50	-19	3,847	-0.49%
2023/05/23	64	143.47	44	142.15	141.00	20	3,845	0.52%
2023/05/19	1	142.00	4	136.13	134.50	-3	4,015	-0.07%
2023/05/18	5	148.00	1	145.50	142.00	4	3,963	0.10%
2023/05/17	2	144.50	2	146.50	144.50	0	3,922	0.00%
2023/05/16	12	147.92	12	143.08	141.00	0	3,898	0.00%
2023/05/15	4	142.00	0	0.00	142.50	4	3,874	0.10%
2023/05/12	2	144.25	6	143.67	145.00	-4	3,877	-0.10%
2023/05/11	24	156.21	24	153.17	146.00	0	3,853	0.00%
2023/05/10	0	0.00	1	152.50	152.00	-1	3,777	-0.03%
2023/05/09	0.1	152.50	0	0.00	151.50	0.1	3,712	0.00%
2023/05/08	0	0.00	0.1	154.00	156.00	-0.1	3,631	0.00%
2023/05/05	26	156.13	25	152.64	152.00	1	3,567	0.03%
2023/05/04	6	150.67	8.1	149.53	151.00	-2.1	3,418	-0.06%
2023/05/03	9	156.28	6	156.92	151.00	3	3,328	0.09%
2023/05/02	4.1	148.52	29.1	148.89	148.50	-25	3,138	-0.80%
2023/04/28	46.2	141.92	74	138.09	145.50	-27.9	2,721	-1.02%
2023/04/27	88	128.36	64	125.78	132.50	24	2,412	0.99%
2023/04/26	0	0.00	1	120.50	120.50	-1	2,241	-0.04%
2023/04/25	2	120.25	11	118.95	120.50	-9	2,280	-0.39%
2023/04/24	33	124.12	2	121.75	121.00	31	2,275	1.36%
2023/04/21	1	118.00	6	120.50	117.00	-5	2,285	-0.22%
2023/04/20	12	125.67	7.2	122.39	124.50	4.8	2,310	0.21%
2023/04/19	8.2	123.45	2	123.00	124.50	6.2	2,282	0.27%
2023/04/18	38	125.30	36	122.06	120.50	2	2,243	0.09%
2023/03/27	0	0.00	1	116.00	114.50	-1	3,121	-0.03%
2023/03/24	1	122.50	3	118.33	116.50	-2	3,146	-0.06%
2023/03/23	3	121.67	1	120.00	121.00	2	3,151	0.06%
2023/03/22	0	0.00	2	120.00	120.00	-2	3,150	-0.06%
2023/03/21	3	120.33	1	121.00	119.50	2	3,177	0.06%
2023/03/20	0	0.00	1	119.00	117.50	-1	3,169	-0.03%
2023/03/17	3	119.33	3	118.17	118.00	0	3,192	0.00%
2023/03/16	1	117.00	0	0.00	116.50	1	3,234	0.03%
2023/03/14	0	0.00	1	120.00	117.50	-1	3,225	-0.03%
2023/03/13	1	116.50	1	122.00	115.00	0	3,241	0.00%
2023/03/10	5	128.00	3	122.50	123.50	2	3,192	0.06%
2023/03/09	7	127.93	7	128.00	127.50	0	3,164	0.00%
2023/03/08	1	122.50	1	124.50	125.00	0	3,099	0.00%
2023/03/06	1	127.00	0	0.00	125.50	1	3,057	0.03%
2023/03/03	1	126.00	3	125.50	125.00	-2	3,026	-0.07%
2023/03/02	11	133.18	24	132.42	127.50	-13	2,994	-0.43%
2023/03/01	14	129.82	2	128.25	129.50	12	2,915	0.41%
2023/02/24	2	128.50	8	127.06	126.50	-6	2,887	-0.21%
2023/02/23	18	129.11	6	130.83	128.00	12	2,868	0.42%
2023/02/22	10	129.65	10	126.50	125.50	0	2,811	0.00%
2023/02/20	3	127.00	135	130.87	125.50	-132	2,719	-4.85%	大賣/鉅額交易
2023/02/17	103	122.96	29	127.10	127.50	74	2,561	2.89%	大買/
2023/02/16	39	115.33	15	114.00	116.00	24	2,450	0.98%
2023/02/15	11	112.45	0	0.00	111.50	11	2,434	0.45%
2023/02/14	1	112.00	23	114.35	111.00	-22	2,419	-0.91%
2023/02/13	34	117.49	24	116.29	116.00	10	2,393	0.42%
2023/02/10	30	117.58	2	117.50	117.00	28	2,374	1.18%
2023/02/09	1	116.00	3	116.67	116.00	-2	2,334	-0.09%
2023/02/08	5	113.10	3	114.50	113.00	2	2,297	0.09%
2023/02/03	5	107.50	5	107.00	107.00	0	2,246	0.00%
2023/02/02	3	111.00	0	0.00	111.00	3	2,229	0.13%
2023/02/01	2	111.50	1	110.00	108.50	1	2,220	0.05%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	21	118.24	30	116.67	114.00	-9	2,138	-0.42%
2023/01/16	2	121.00	25	116.60	115.50	-23	2,082	-1.10%
2023/01/13	25	117.70	5	119.00	120.00	20	2,013	0.99%
2023/01/12	11	116.50	16	114.22	115.00	-5	1,948	-0.26%
2023/01/11	6	115.83	7	115.36	116.50	-1	1,903	-0.05%
2023/01/10	30	115.17	10	112.75	113.00	20	1,843	1.08%
2023/01/09	5	115.50	10	111.25	112.00	-5	1,766	-0.28%
2023/01/06	13	117.08	30	115.00	113.50	-17	1,737	-0.98%
2023/01/05	31	119.31	59	117.96	116.00	-28	1,681	-1.66%
2023/01/04	52	116.20	72	116.13	119.50	-20	1,563	-1.28%
2023/01/03	7	108.21	4	109.50	110.00	3	1,433	0.21%
2022/12/30	59	110.52	43	106.73	104.00	16	1,378	1.16%
2022/12/29	12	107.17	17	104.68	104.00	-5	1,314	-0.38%
2022/12/28	21	111.05	5	111.80	109.00	16	1,273	1.26%
2022/12/27	35	109.79	0	0.00	112.00	35	1,208	2.90%
2022/12/26	46	115.41	45	113.56	105.50	1	1,147	0.09%
2022/12/23	9	114.39	24	114.27	114.50	-15	1,064	-1.41%
2022/12/22	53	115.09	64	114.95	120.50	-11	984	-1.12%
2022/12/21	31	108.15	0	0.00	111.00	31	783	3.96%
2022/12/20	46	108.29	96	106.67	101.00	-50	723	-6.91%
2022/12/19	53	99.49	3	95.77	102.50	50	592	8.45%
2022/12/16	30	98.49	60	94.08	93.40	-30	552	-5.43%
2022/12/15	31	96.79	1	97.10	95.60	30	514	5.83%
2022/12/08	41	103.66	41	103.59	102.00	0	376	0.00%
2022/12/07	10	101.00	10	98.10	98.40	0	317	0.00%
2022/12/06	0	0.00	5	99.70	98.00	-5	296	-1.69%
2022/12/05	5	103.00	0	0.00	102.00	5	277	1.80%
2022/12/01	39	95.70	39	95.08	96.00	0	225	0.00%
2022/09/23	2	84.85	0	0.00	81.40	2	264	0.76%
2022/08/24	0	0.00	1	104.00	98.70	-1	270	-0.37%
2022/08/19	1	101.00	0	0.00	96.20	1	255	0.39%
2022/07/13	1	102.00	0	0.00	109.00	1	210	0.48%
2022/07/08	1	109.00	0	0.00	108.50	1	208	0.48%
2022/07/04	0	0.00	9	127.78	129.00	-9	203	-4.42%
2022/07/01	0	0.00	11	133.73	135.00	-11	201	-5.45%
2022/06/30	20	134.45	0	0.00	135.00	20	203	9.83%
2022/04/29	1	133.00	0	0.00	130.50	1	387	0.26%
2022/04/12	1	154.00	0	0.00	153.00	1	411	0.24%
2022/04/06	0.1	168.42	0	0.00	166.50	0.1	413	0.01%
2022/04/01	0	158.50	0	0.00	166.00	0	410	0.00%
2022/03/31	0.1	162.00	0	0.00	161.00	0.1	413	0.01%
2022/03/30	0	166.63	8	166.63	164.00	-8	414	-1.92%
2022/03/29	8	167.94	0	0.00	168.00	8	402	1.99%
2022/03/14	0	0.00	2	163.25	166.50	-2	411	-0.49%
2022/03/11	2	154.75	0	0.00	151.50	2	410	0.49%
2022/03/04	1	190.00	0	0.00	188.00	1	429	0.23%
2022/02/25	1	179.00	0	0.00	181.50	1	465	0.21%
2022/02/24	0	0.00	1	173.50	177.00	-1	469	-0.21%
2022/02/23	2	179.50	0	0.00	180.50	2	474	0.42%
2022/01/26	1.1	240.18	0	0.00	240.00	1.1	545	0.20%
2022/01/14	0	273.50	0	0.00	273.50	0	572	0.00%
2022/01/06	0	0.00	1	259.00	259.00	-1	616	-0.16%
2021/12/16	0	0.00	1	280.00	286.00	-1	680	-0.15%
2021/12/15	1	274.00	0	0.00	270.50	1	678	0.15%
2021/12/13	0	0.00	2	290.50	290.00	-2	692	-0.29%
2021/12/07	0	0.00	2	286.00	287.00	-2	714	-0.28%
2021/12/06	3	284.50	1	282.00	281.00	2	715	0.28%
2021/12/03	2	288.50	0	0.00	290.00	2	726	0.28%
2021/12/02	1	285.50	1	288.50	286.50	0	733	0.00%
2021/11/29	10	319.75	16	308.81	302.50	-6	714	-0.84%
2021/11/26	37	319.67	32	312.23	313.50	5	698	0.72%
2021/11/25	1	305.97	1	301.00	301.00	0	665	0.00%
2021/11/24	0	302.00	0	0.00	296.00	0	658	0.00%
2021/11/22	0	0.00	0.1	290.50	297.00	-0.1	645	-0.02%
2021/11/19	0.1	282.00	0	0.00	279.50	0.1	632	0.02%
2021/11/17	3	291.50	2	282.00	283.00	1	642	0.16%
2021/11/16	4	301.13	0	0.00	292.50	4	643	0.62%
2021/11/10	0	0.00	2	250.25	253.50	-2	657	-0.30%
2021/11/08	1	245.00	1	240.50	240.50	0	667	0.00%
2021/11/04	1	274.00	0	0.00	263.50	1	691	0.14%
2021/11/03	1	274.50	0	0.00	274.50	1	706	0.14%
2021/11/02	1	280.00	1	284.50	275.00	0	717	0.00%
2021/10/25	0	0.00	1	272.00	267.50	-1	770	-0.13%
2021/10/22	6	274.75	8	270.63	271.50	-2	822	-0.24%
2021/10/21	2	272.25	14	267.93	266.00	-12	857	-1.40%
2021/10/20	10	278.75	13	271.77	277.00	-3	870	-0.34%
2021/10/19	30	268.05	7	264.00	277.00	23	862	2.67%
2021/10/18	13	256.96	15	251.57	252.00	-2	873	-0.23%
2021/10/15	15	253.83	15	251.33	249.50	0	893	0.00%
2021/10/14	15	247.97	13	243.58	245.00	2	954	0.21%
2021/10/13	1	248.50	1	242.00	240.00	0	997	0.00%
2021/10/12	2	249.00	7	245.29	242.00	-5	1,028	-0.49%
2021/10/08	5	230.50	0	0.00	239.00	5	1,032	0.48%
2021/09/17	0	0.00	10	209.95	214.50	-10	1,234	-0.81%
2021/09/15	0	0.00	1	220.50	230.50	-1	1,271	-0.08%
2021/09/06	0	0.00	6	233.42	232.00	-6	1,317	-0.46%
2021/09/03	0	0.00	0.2	247.00	247.50	-0.2	1,321	-0.01%
2021/09/02	1	259.50	0	0.00	251.00	1	1,342	0.07%
2021/09/01	1	263.00	0	0.00	259.00	1	1,368	0.07%
2021/08/24	1	294.50	1	285.50	274.00	0	1,405	0.00%
2021/08/20	0	0.00	1	249.00	254.50	-1	1,414	-0.07%
2021/08/18	2	251.25	1	261.50	265.00	1	1,469	0.07%
2021/08/17	2	260.25	1	274.50	257.50	1	1,492	0.07%
2021/08/16	1	293.50	0	0.00	286.00	1	1,489	0.07%
2021/08/11	1	313.50	1.1	305.77	305.00	-0.1	1,528	-0.01%
2021/08/10	0.1	308.00	0.1	311.75	320.00	0	1,531	0.00%
2021/08/09	0.1	304.50	0	0.00	300.00	0.1	1,539	0.01%
2021/08/05	0.1	348.00	0	0.00	328.00	0.1	1,558	0.00%
2021/08/04	2	369.25	5	363.60	350.50	-3	1,563	-0.19%
2021/08/02	2	373.25	3	374.00	370.50	-1	1,594	-0.06%
2021/07/30	1.2	382.29	1	375.00	375.00	0.2	1,616	0.01%