龍德造船 (6753)-元大-新竹券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
138.0
漲跌
▲10.0
漲幅
+7.81%
成交量
12,533張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	16	134.38	16.5	131.84	128.00	-0.5	2,897	-0.02%
2024/06/20	1	129.01	1.1	131.30	129.00	-0.1	3,008	0.00%
2024/06/19	0	129.75	0	0.00	126.00	0	3,101	0.00%
2024/06/17	0	128.00	1	124.50	127.50	-1	3,290	-0.03%
2024/06/14	1	119.00	0	0.00	121.00	1	3,320	0.03%
2024/06/12	0	118.50	1	119.00	118.50	-1	3,333	-0.03%
2024/06/11	1	117.04	0	0.00	115.50	1	3,315	0.03%
2024/06/07	0	0.00	1	119.00	118.50	-1	3,305	-0.03%
2024/06/06	1	119.01	2	121.50	120.00	-1	3,302	-0.03%
2024/06/05	1	120.46	2	119.00	120.50	-1	3,285	-0.03%
2024/06/03	1	116.50	0	0.00	116.50	1	3,260	0.03%
2024/05/30	0	117.00	0	0.00	116.00	0	3,261	0.00%
2024/05/29	1	117.00	0	0.00	114.00	1	3,247	0.03%
2024/05/28	0	0.00	2	117.00	116.50	-2	3,234	-0.06%
2024/05/27	1	116.50	0	0.00	116.00	1	3,223	0.03%
2024/05/24	1	116.05	0	0.00	116.50	1	3,202	0.03%
2024/05/23	5	119.20	3	120.17	117.50	2	3,182	0.06%
2024/05/22	1	117.03	0	0.00	116.50	1	3,114	0.03%
2024/05/21	3.1	118.56	1	121.50	118.00	2.1	3,091	0.07%
2024/05/20	3	123.16	2	124.50	121.00	1	3,058	0.03%
2024/05/17	13	128.46	11	128.04	125.50	2	3,022	0.07%
2024/05/16	25	128.80	21.1	124.56	127.00	3.9	2,977	0.13%
2024/05/15	12.1	130.80	91	132.57	125.50	-78.9	2,897	-2.72%
2024/05/14	17	132.44	2.7	128.81	135.50	14.3	2,598	0.55%
2024/05/13	1	122.50	2.1	125.48	123.50	-1.1	2,466	-0.04%
2024/05/10	1	118.50	2	119.75	120.00	-1	2,390	-0.04%
2024/05/09	1	118.50	1	121.00	119.50	0	2,361	0.00%
2024/05/08	1	118.50	2.1	119.50	118.00	-1.1	2,332	-0.05%
2024/05/07	1	117.50	0	0.00	115.00	1	2,299	0.04%
2024/05/02	0	0.00	0.1	116.50	115.50	-0.1	2,250	0.00%
2024/04/30	1	120.46	1	117.50	117.00	0	2,240	0.00%
2024/04/29	1	118.51	0	118.00	119.00	1	2,225	0.04%
2024/04/25	0	0.00	0	123.50	120.00	0	2,177	0.00%
2024/04/19	4	120.38	0	0.00	116.00	4	2,018	0.20%
2024/04/18	2	119.52	4	119.50	117.00	-2	1,956	-0.10%
2024/04/17	0	116.25	1	117.00	113.00	-1	1,879	-0.05%
2024/04/16	1.1	115.05	0	0.00	114.50	1.1	1,848	0.06%
2024/04/15	5	132.50	8	132.44	126.50	-3	1,754	-0.17%
2024/04/12	0	127.33	0	0.00	127.00	0	1,678	0.00%
2024/04/11	4.5	125.00	5	123.00	124.50	-0.5	1,627	-0.03%
2024/04/09	0	0.00	1	139.99	138.00	-1	1,455	-0.07%
2024/04/08	2	134.50	1.1	136.40	130.00	0.9	1,396	0.06%
2024/04/03	1	125.03	9	129.89	132.50	-8	1,349	-0.59%
2024/04/02	0	119.50	0	0.00	120.50	0	1,289	0.00%
2024/04/01	0	120.17	6	121.00	120.50	-6	1,274	-0.47%
2024/03/29	5	121.00	0	0.00	118.00	5	1,246	0.40%
2024/03/27	2	120.25	1.1	120.91	120.50	0.9	1,180	0.08%
2024/03/26	1	119.00	5.1	115.57	117.50	-4.1	1,136	-0.36%
2024/03/25	14	111.32	15.1	118.54	120.00	-1.1	1,061	-0.10%
2024/03/22	11	114.18	18	112.06	109.50	-7	877	-0.80%
2024/03/21	12	109.08	3	110.46	112.00	9	726	1.24%
2024/03/20	6	104.17	6	104.16	103.00	0	574	0.00%
2024/03/19	1	89.00	7	96.39	97.10	-6	405	-1.48%
2024/03/18	0	86.67	2.3	86.73	88.30	-2.3	320	-0.71%
2024/03/05	3	84.37	2	84.15	83.70	1	329	0.30%
2024/03/04	1	80.50	0	0.00	80.00	1	309	0.32%
2024/02/23	0.3	79.60	0	0.00	78.80	0.3	330	0.09%
2024/02/22	1	79.90	0	0.00	79.90	1	325	0.31%
2024/02/20	1	79.60	0	0.00	79.50	1	325	0.31%
2024/02/16	1	81.20	0	0.00	81.20	1	323	0.31%
2024/01/22	0	0.00	1	84.60	84.10	-1	341	-0.29%
2024/01/18	1	84.00	0	0.00	83.80	1	344	0.29%
2024/01/15	1	89.80	0	0.00	87.50	1	348	0.29%
2024/01/12	15	88.60	0	0.00	88.60	15	342	4.38%
2024/01/11	1	86.40	0	0.00	86.50	1	337	0.30%
2024/01/10	0	0.00	1	87.00	86.70	-1	345	-0.29%
2023/12/26	1	85.40	0	0.00	85.30	1	397	0.25%
2023/12/19	0.1	85.00	0	0.00	84.10	0.1	402	0.02%
2023/12/14	0.1	86.70	0	0.00	85.70	0.1	414	0.02%
2023/12/13	0	0.00	2	86.90	87.00	-2	415	-0.48%
2023/12/12	2	87.70	0	0.00	88.10	2	423	0.47%
2023/12/06	2	91.70	0	0.00	91.70	2	422	0.47%
2023/11/27	0.1	86.00	0	0.00	85.60	0.1	433	0.02%
2023/11/24	0	0.00	1	88.50	88.00	-1	430	-0.23%
2023/11/03	2	81.10	0	0.00	81.30	2	563	0.36%
2023/10/31	1	80.00	0	0.00	79.40	1	613	0.16%
2023/10/24	0	0.00	0	82.30	83.00	0	813	0.00%
2023/10/23	0	84.40	0	0.00	82.20	0	814	0.00%
2023/10/17	0	0.00	0	88.10	85.50	0	905	0.00%
2023/10/16	0	88.70	0	0.00	88.90	0	947	0.00%
2023/10/13	0	0.00	1	92.40	92.10	-1	945	-0.11%
2023/10/06	0	0.00	0.1	96.20	95.60	-0.1	968	-0.01%
2023/10/05	0	0.00	0.1	96.50	95.90	-0.1	974	-0.01%
2023/10/03	0.2	97.80	0	0.00	97.60	0.2	998	0.02%
2023/09/28	1	98.00	0	0.00	98.50	1	1,068	0.09%
2023/09/20	0	0.00	0.1	99.80	99.00	-0.1	1,115	-0.01%
2023/09/19	1.1	98.86	0	0.00	98.80	1.1	1,126	0.09%
2023/09/18	0	102.00	0	0.00	100.50	0	1,121	0.00%
2023/09/15	0	101.00	0	0.00	101.00	0	1,119	0.00%
2023/09/14	0	0.00	0.1	103.72	103.00	-0.1	1,115	0.00%
2023/09/13	0.1	102.30	0	0.00	103.00	0.1	1,125	0.00%
2023/09/11	0	0.00	1	109.00	105.50	-1	1,138	-0.09%
2023/09/08	0	0.00	1	106.50	107.50	-1	1,137	-0.09%
2023/09/05	0	0.00	0.1	104.72	103.50	-0.1	1,172	-0.01%
2023/09/04	0	105.67	1	106.00	105.00	-1	1,185	-0.08%
2023/09/01	1	104.47	0	0.00	103.50	1	1,185	0.09%
2023/08/31	0	104.25	0	0.00	104.50	0	1,191	0.00%
2023/08/30	0.1	102.00	0.7	101.50	102.50	-0.6	1,199	-0.05%
2023/08/29	1	102.00	0	0.00	102.00	1	1,206	0.08%
2023/08/22	0.1	97.70	0	0.00	97.20	0.1	1,207	0.01%
2023/08/18	0	0.00	2	95.90	95.90	-2	1,260	-0.16%
2023/08/17	0	0.00	0.1	97.54	97.00	-0.1	1,270	-0.01%
2023/08/16	0	95.10	0	0.00	94.80	0	1,273	0.00%
2023/08/15	0.1	98.94	2.2	98.88	98.30	-2.1	1,265	-0.17%
2023/08/14	0.1	100.83	0	0.00	100.00	0.1	1,262	0.00%
2023/08/11	1.1	102.50	0.1	102.50	101.50	1	1,272	0.08%
2023/08/10	1	107.00	0	0.00	106.00	1	1,273	0.08%
2023/08/09	0	0.00	1	113.00	111.50	-1	1,271	-0.08%
2023/08/07	3	116.67	0	0.00	115.50	3	1,267	0.24%
2023/08/04	0	0.00	0.1	111.00	112.50	-0.1	1,249	-0.01%
2023/08/02	0	0.00	1	114.50	110.00	-1	1,257	-0.08%
2023/08/01	0	0.00	4	121.00	116.50	-4	1,207	-0.33%
2023/07/31	2	114.00	2	119.00	119.00	0	1,147	0.00%
2023/07/25	1	108.00	0	0.00	108.00	1	1,221	0.08%
2023/07/24	2	108.00	1	108.00	107.00	1	1,244	0.08%
2023/07/21	0	0.00	2	110.50	109.50	-2	1,266	-0.16%
2023/07/20	2	110.00	0	0.00	109.50	2	1,305	0.15%
2023/07/19	2	110.50	3.2	107.66	108.00	-1.2	1,275	-0.09%
2023/07/18	0.2	102.50	0	0.00	102.00	0.2	1,298	0.02%
2023/07/17	0	0.00	1.2	105.00	104.50	-1.2	1,327	-0.09%
2023/07/14	1	101.00	0	0.00	100.50	1	1,352	0.07%
2023/07/12	1	101.50	1	103.50	104.00	0	1,441	0.00%
2023/07/07	0.2	104.00	0	0.00	107.00	0.2	1,647	0.01%
2023/07/05	1	98.20	1	100.50	100.00	0	1,708	0.00%
2023/06/30	0	102.00	0	0.00	102.00	0	1,876	0.00%
2023/06/29	0.1	104.00	1	102.50	104.00	-0.9	1,925	-0.05%
2023/06/26	1	104.00	0	0.00	104.00	1	2,192	0.05%
2023/06/15	0	0.00	0.1	105.50	106.00	-0.1	2,311	0.00%
2023/06/14	0.1	103.70	0	0.00	104.00	0.1	2,363	0.00%
2023/06/13	1	108.51	16	110.13	109.00	-15	2,357	-0.64%
2023/06/12	0	0.00	4	117.00	116.00	-4	2,354	-0.17%
2023/06/09	0	0.00	11	117.68	119.50	-11	2,367	-0.46%
2023/06/08	20	120.00	15	118.00	118.00	5	2,413	0.21%
2023/06/07	10	118.50	20	117.50	118.00	-10	2,482	-0.40%
2023/06/06	14	117.11	0	0.00	116.50	14	2,497	0.56%
2023/06/05	18.8	118.61	0	0.00	118.50	18.8	2,502	0.75%
2023/06/02	2	118.00	0	0.00	116.00	2	2,493	0.08%
2023/06/01	0	0.00	1	117.50	117.50	-1	2,498	-0.04%
2023/05/30	0	0.00	1	118.96	116.50	-1	2,513	-0.04%
2023/05/29	1	118.50	3	119.17	119.00	-2	2,519	-0.08%
2023/05/26	0	118.00	5	119.00	117.00	-5	2,519	-0.20%
2023/05/25	0	123.50	12	122.50	122.50	-12	2,510	-0.48%
2023/05/24	32	125.48	26	125.12	127.00	6	2,520	0.24%
2023/05/23	22	119.20	0	0.00	121.50	22	2,500	0.88%
2023/05/22	5	118.00	20	116.75	116.50	-15	2,497	-0.60%
2023/05/19	20	119.38	5	117.00	115.50	15	2,506	0.60%
2023/05/18	1	120.00	15	118.50	117.50	-14	2,510	-0.56%
2023/05/17	20.1	119.74	20	120.75	120.00	0.1	2,519	0.00%
2023/05/16	10	114.50	4	113.00	115.00	6	2,527	0.24%
2023/05/15	0	0.00	0	117.50	115.00	0	2,544	0.00%
2023/05/12	8	115.63	6	119.08	118.00	2	2,580	0.08%
2023/05/11	4	124.00	0	0.00	119.00	4	2,599	0.15%
2023/05/10	3	124.50	7	122.00	122.50	-4	2,608	-0.15%
2023/05/09	1	124.50	0	0.00	123.50	1	2,619	0.04%
2023/05/08	1	124.00	3	124.00	123.00	-2	2,616	-0.08%
2023/05/05	2	127.50	0	0.00	125.50	2	2,609	0.08%
2023/05/04	0	0.00	32	124.06	124.00	-32	2,596	-1.23%
2023/05/03	10	132.10	5	129.00	128.00	5	2,572	0.19%
2023/05/02	0	0.00	30	130.73	130.00	-30	2,553	-1.18%
2023/04/28	23	133.24	16	129.25	135.00	7	2,501	0.28%
2023/04/27	30.1	129.35	40	128.41	129.00	-9.9	2,445	-0.41%
2023/04/26	6	126.42	12	126.54	126.00	-6	2,411	-0.25%
2023/04/25	61	131.12	1	134.96	129.50	60	2,376	2.52%
2023/04/24	11.1	130.15	0	0.00	126.50	11.1	2,312	0.48%
2023/04/21	2.1	115.11	4	121.38	129.00	-1.9	2,277	-0.08%
2023/04/20	1	122.56	20	121.55	121.00	-19	2,194	-0.86%
2023/04/19	1	128.02	5	129.60	128.50	-4	2,156	-0.19%
2023/04/18	1	137.00	0	0.00	133.50	1	2,106	0.05%
2023/04/17	0	139.00	0	0.00	140.00	0	2,054	0.00%
2023/04/14	1.2	135.58	22	138.11	138.00	-20.8	2,002	-1.04%
2023/04/13	92	141.02	1.1	144.32	140.00	90.9	1,944	4.67%
2023/04/12	8	133.56	4	124.38	136.00	4	1,844	0.22%
2023/04/11	1	126.00	15	121.50	124.00	-14	1,763	-0.79%
2023/04/10	1	133.00	14	134.00	132.00	-13	1,689	-0.77%
2023/04/07	17	135.76	31.1	135.47	136.50	-14.1	1,633	-0.86%
2023/04/06	22	123.34	0.1	127.50	127.50	22	1,533	1.43%
2023/03/31	0	0.00	0.1	114.00	116.00	-0.1	1,482	0.00%
2023/03/30	1	110.00	1	114.00	113.00	0	1,434	0.00%
2023/03/29	1	112.50	20.1	107.74	114.00	-19.1	1,380	-1.38%
2023/03/28	39	103.78	27	103.65	106.00	12	1,291	0.93%
2023/03/27	27	96.50	10.2	89.93	96.50	16.8	1,164	1.44%
2023/03/24	0	0.00	1	87.60	87.80	-1	1,114	-0.09%
2023/03/23	0.2	89.47	0	0.00	88.60	0.2	1,118	0.02%
2023/03/22	0	0.00	10	87.30	87.50	-10	1,100	-0.91%
2023/03/21	0	88.90	13	87.53	87.10	-13	1,085	-1.20%
2023/03/20	2	90.70	11	90.89	90.50	-9	1,047	-0.86%
2023/03/17	11	87.64	0	0.00	87.70	11	982	1.12%
2023/03/15	1.1	74.27	0	0.00	78.50	1.1	891	0.12%
2023/03/13	6	79.67	100	78.48	78.40	-94	844	-11.13%
2023/03/10	130	87.35	3	87.17	87.10	127	788	16.10%	大買/鉅額交易