• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    133張
  • 產業
    上市 半導體類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.005125.60125.00-5222-2.25%
2024/12/160126.0000.00126.5002230.00%
2024/12/1000.001137.50136.50-1219-0.46%
2024/12/064135.0000.00136.5042111.89%
2024/11/251144.504142.00138.00-3198-1.51%
2024/11/190.1137.0000.00137.000.11830.03%
2024/11/130138.9700.00140.0001810.01%
2024/11/120.1139.000142.00136.5001790.02%
2024/11/081142.0000.00141.5011710.58%
2024/11/070148.0000.00147.0001660.01%
2024/11/050.1151.5000.00151.000.11640.03%
2024/10/300.1154.001154.50153.00-1176-0.54%
2024/10/160.1169.0000.00166.000.11770.03%
2024/10/011185.0000.00185.0011750.57%
2024/09/275189.4000.00182.5051643.03%
2024/09/261190.0000.00187.0011600.62%
2024/09/2400.001172.00171.00-1131-0.76%
2024/09/095161.5000.00161.5051503.32%
2024/08/2200.000170.00172.0001830.00%
2024/08/210171.501172.00170.00-1185-0.53%
2024/08/1200.001156.50157.00-1189-0.53%
2024/08/0700.001150.00156.00-1192-0.52%
2024/08/061142.0200.00144.5011910.53%
2024/08/051159.0000.00157.5011820.55%
2024/08/020.1176.0000.00175.000.11790.04%
2024/07/3100.001180.00179.00-1181-0.55%
2024/07/303177.0000.00178.0031831.64%
2024/07/291176.0000.00174.5011810.55%
2024/07/260180.0000.00181.0001790.01%
2024/07/2300.001185.00183.00-1179-0.56%
2024/07/221181.5400.00181.0011800.57%
2024/07/160197.5000.00197.5001790.01%
2024/07/010198.5000.00196.5002030.01%
2024/06/250.1198.0000.00200.000.12120.05%
2024/06/211207.5000.00207.5012150.46%
2024/06/2000.001211.50209.50-1233-0.43%
2024/06/140204.0000.00207.0002350.00%
2024/06/130.1201.5000.00202.500.12330.02%
2024/06/0400.001202.50200.50-1272-0.37%
2024/05/310.1200.0000.00200.000.13140.03%
2024/05/301201.0000.00200.0013190.31%
2024/05/290.1203.5000.00201.500.13270.02%
2024/05/201198.0000.00195.5014190.24%
2024/05/0800.001194.00192.50-1448-0.22%
2024/04/2400.001196.50195.50-1551-0.18%
2024/04/231191.0000.00190.5015610.18%
2024/04/191199.909193.44194.00-8580-1.37%
2024/04/1700.001205.50206.50-1605-0.17%
2024/04/151212.5000.00212.0016260.16%
2024/04/0100.000216.00218.5009960.00%
2024/03/290217.2500.00215.0001,1320.00%
2024/03/251235.001224.50224.5001,1730.00%
2024/03/2200.007221.79221.50-71,154-0.61%
2024/03/190217.5000.00216.5001,1880.00%
2024/03/1800.001215.50215.50-11,191-0.08%
2024/03/151213.0100.00215.0011,1950.08%
2024/03/130219.0000.00218.5001,1930.00%
2024/03/120227.5000.00226.0001,1890.00%
2024/03/071239.503235.67232.50-21,192-0.17%
2024/03/062249.752249.76242.0001,1800.00%
2024/03/051265.5000.00264.5011,1900.08%
2024/03/041267.503268.50265.00-21,205-0.17%
2024/03/010268.5000.00267.5001,2020.00%
2024/02/2900.008267.00268.00-81,205-0.66%
2024/02/271278.991271.00271.0001,2220.00%
2024/02/264273.490269.00273.0041,2390.32%
2024/02/230266.251.1269.15266.50-1.11,271-0.09%
2024/02/223259.670260.00259.0031,2490.24%
2024/02/210261.254260.00260.50-41,248-0.32%
2024/02/2000.001255.50255.50-11,249-0.08%
2024/02/1600.0010250.20253.50-101,264-0.79%
2024/02/050241.001241.00240.50-11,266-0.08%
2024/02/0200.005249.20249.00-51,261-0.40%
2024/02/010251.001249.00249.00-11,261-0.08%
2024/01/3100.0014252.39250.50-141,259-1.11%
2024/01/290.1260.001257.50258.50-11,253-0.08%
2024/01/260260.5000.00257.0001,2650.00%
2024/01/252.1263.3300.00262.502.11,2620.16%
2024/01/2410277.0511.1272.48270.00-1.11,252-0.08%
2024/01/235271.505267.90267.0001,2290.00%
2024/01/195269.905264.00259.0001,2110.00%
2024/01/181258.501262.00262.0001,2030.00%
2024/01/161265.0000.00265.0011,1950.08%
2024/01/1500.001.1271.68271.00-1.11,187-0.09%
2024/01/120264.005266.70264.00-51,177-0.42%
2024/01/112.1271.670.1268.00272.0021,1670.17%
2024/01/1022262.730.1264.00263.00221,1561.90%
2024/01/0900.004260.75261.50-41,159-0.34%
2024/01/081.1270.643266.83260.50-1.91,144-0.17%
2024/01/059268.0000.00269.0091,1120.81%
2024/01/032281.750.3276.00273.001.71,0580.16%
2024/01/026286.086283.50285.5001,0150.00%
2023/12/298.3275.299.3275.48275.00-1935-0.11%
2023/12/283264.670258.50263.5038570.35%
2023/12/274.1266.764268.63266.500.18250.01%
2023/12/2621.2266.1336.1263.35266.00-14.9758-1.96%
2023/12/2517.1249.061248.00250.5016.16222.59%
2023/12/2000.001223.00222.50-1573-0.17%
2023/12/191222.0000.00222.5015710.17%
2023/12/153240.175233.00230.50-2567-0.35%
2023/12/1410242.905239.50240.5055450.92%
2023/12/1315238.9015238.53236.5005350.00%
2023/12/0800.001.2239.74237.00-1.2529-0.23%
2023/12/071233.0000.00234.0015260.19%
2023/12/0500.000.1234.00232.00-0.1514-0.02%
2023/12/041238.0000.00237.0015130.19%
2023/11/307.1250.798245.06240.50-0.9523-0.18%
2023/11/2910240.6510241.20242.5004970.00%
2023/11/2800.001233.50234.50-1480-0.21%
2023/11/279238.199.1233.52231.00-0.1484-0.01%
2023/11/244246.009236.56235.50-5486-1.03%
2023/11/2225.1231.1521.1238.00239.0044150.96%
2023/11/2112225.1717220.65220.00-5364-1.37%
2023/11/205223.7000.00220.0053601.39%
2023/11/177221.007218.07222.0003550.00%
2023/11/1600.009215.67216.50-9347-2.59%
2023/11/1524.1220.1118220.89218.506.13441.77%
2023/11/1400.001213.00214.00-1325-0.31%
2023/11/091207.0000.00206.5013160.32%
2023/11/0200.001207.50207.50-1310-0.32%
2023/10/311205.0000.00201.5013110.32%
2023/10/3000.001209.00207.50-1317-0.32%
2023/10/271205.001209.50205.0003200.00%
2023/10/261205.5000.00205.5013330.30%
2023/10/2512216.3813212.77211.50-1344-0.29%
2023/10/182205.0000.00214.0023790.53%
2023/10/1710218.5011216.50210.50-1376-0.27%
2023/10/161204.0000.00204.5013690.27%
2023/10/032209.002212.00208.0004640.00%
2023/09/151224.5000.00223.0014900.20%
2023/09/1400.001221.50222.00-1488-0.20%
2023/09/072226.501229.00224.0015150.19%
2023/09/060.1230.5000.00229.500.15120.02%
2023/09/0500.001235.00236.00-1505-0.20%
2023/09/041230.0000.00228.0014920.20%
2023/08/312218.251225.00222.5014840.21%
2023/08/2900.001206.00206.00-1477-0.21%
2023/08/2400.001199.50199.00-1503-0.20%
2023/08/2300.001200.50198.50-1517-0.19%
2023/08/2200.0010198.50197.00-10519-1.93%
2023/08/212198.7500.00198.0025210.38%
2023/08/1600.001199.00198.00-1518-0.19%
2023/08/141.1194.6700.00195.501.15190.20%
2023/08/111201.0000.00200.5015170.19%
2023/08/101206.0000.00203.0015160.19%
2023/08/041222.001219.50222.0005120.00%
2023/07/311235.503232.00228.50-2500-0.40%
2023/07/2818239.0617236.71235.5014860.20%
2023/07/276232.834.1233.02234.501.94710.40%
2023/07/241216.002215.50214.50-1439-0.23%
2023/07/202229.5000.00223.0024410.45%
2023/07/181226.5000.00221.0014380.23%
2023/07/1700.002228.25224.00-2436-0.46%
2023/07/1419237.0517231.53233.5024320.46%
2023/07/125238.005233.40229.5004080.00%
2023/07/1127231.3328232.07231.50-1395-0.25%
2023/07/071222.0000.00221.5013930.25%
2023/07/066229.5000.00230.0063871.55%
2023/07/050.1222.0000.00223.000.13800.01%
2023/07/0300.001215.50218.50-1389-0.26%
2023/06/2700.002214.50209.50-2423-0.47%
2023/06/2600.009214.44213.50-9436-2.06%
2023/06/199227.610224.50223.5095581.61%
2023/06/161223.500226.00223.5015990.16%
2023/06/152227.001226.00226.0016130.16%
2023/06/1315224.3015223.13222.5006290.00%
2023/06/120217.0000.00216.5006330.00%
2023/06/070217.5000.00220.0006620.00%
2023/06/061217.0000.00217.0016950.14%
2023/06/051225.0000.00224.0016920.14%
2023/06/022227.2500.00220.5026840.29%
2023/05/314228.134229.75226.5006810.00%
2023/05/301220.5000.00221.0016730.15%
2023/05/291222.002217.00223.00-1664-0.15%
2023/05/260204.5000.00203.0006610.00%
2023/05/250208.5000.00207.5006720.00%
2023/05/230.1208.0000.00205.500.16890.01%
2023/05/1700.001200.00202.50-1704-0.14%
2023/05/111198.5000.00197.0017150.14%
2023/05/091205.501208.50204.5007240.00%
2023/05/0800.001213.00209.00-1735-0.14%
2023/05/031206.5000.00207.0017970.13%
2023/04/2700.001204.00201.50-1807-0.12%
2023/04/261197.0000.00201.0018070.12%
2023/04/241207.5000.00211.5017980.13%
2023/04/210214.0000.00210.0007970.01%
2023/04/191227.0000.00221.5017980.13%
2023/04/1700.001234.00233.00-1797-0.13%
2023/04/1300.001241.00235.00-1791-0.13%
2023/04/121235.0000.00234.5017720.13%
2023/04/111235.500237.50236.0017700.13%
2023/04/0700.001233.00236.00-1762-0.13%
2023/04/060.1228.0000.00227.000.17540.01%
2023/03/310230.5000.00229.5007520.00%
2023/03/302229.002228.00230.0007500.00%
2023/03/291227.0000.00227.5017450.13%
2023/03/2700.000.1241.00239.50-0.1726-0.01%
2023/03/2400.005253.00247.00-5719-0.70%
2023/03/2300.002249.50249.00-2703-0.28%
2023/03/2229248.7834248.50251.50-5676-0.74%
2023/03/2111240.365239.20239.5065991.00%
2023/03/1600.001220.00216.00-1525-0.19%
2023/03/1500.002211.00214.50-2520-0.38%
2023/03/1310207.6510203.15208.0005410.00%
2023/03/1000.005220.60213.50-5573-0.87%
2023/03/020.1216.9900.00214.000.16080.02%
2023/02/221214.5000.00215.0016370.16%
2023/02/1400.001211.50209.00-1669-0.15%
2023/02/1000.000.1214.50211.00-0.1686-0.01%
2023/02/0900.000.1222.00220.00-0.1689-0.01%
2023/02/032223.252221.75219.5007250.00%
2023/02/020.1221.003.2220.69220.50-3.2700-0.45%
2023/02/0100.002.4205.75208.00-2.4685-0.35%
2023/01/311205.0000.00207.0017040.14%
2023/01/106198.335197.00197.0017040.14%
2023/01/0400.003189.17189.50-3708-0.42%
2022/12/290.2181.500.1180.50181.000.17180.01%
2022/12/281187.5000.00181.0017280.14%
2022/12/2300.001188.50191.00-1741-0.13%
2022/12/2010201.001195.50193.0097551.19%
2022/12/161197.501201.00201.0007630.00%
2022/12/121215.001209.50207.5007540.00%
2022/12/091216.5000.00214.0017530.13%
2022/12/062.2218.2700.00215.002.27470.29%
2022/12/0510235.0010232.20229.5007390.00%
2022/12/0221.1232.0621231.32227.000.17300.01%
2022/12/0125225.3230220.35216.50-5703-0.71%
2022/11/3019217.3422216.02216.00-3711-0.42%
2022/11/2927213.1720212.68213.5076991.00%
2022/11/2310214.4511209.45206.50-1679-0.15%
2022/11/220.1203.0000.00202.500.16630.02%
2022/11/185215.6026212.42213.00-21661-3.18%
2022/11/1721207.501203.00215.00206393.13%
2022/11/161206.5000.00199.0016270.16%
2022/11/100.1185.0000.00185.000.16540.02%
2022/11/070184.502182.00184.00-2673-0.30%
2022/11/041175.5000.00182.0016700.15%
2022/11/031176.0000.00176.5016580.15%
2022/11/0210180.7500.00182.00106421.56%
2022/10/2721172.9315168.97173.5066180.97%
2022/10/261163.0000.00160.5016000.17%
2022/10/2500.001167.50163.00-1599-0.17%
2022/10/213166.5000.00163.0036010.50%
2022/10/111170.0000.00168.5016410.16%
2022/10/0400.001188.50188.00-1647-0.15%
2022/09/3000.001174.50178.00-1662-0.15%
2022/09/281180.001180.00178.0006990.00%
2022/09/2700.001192.00192.00-1707-0.14%
2022/09/261189.0000.00185.0017110.14%
2022/09/231201.002201.50201.50-1718-0.14%
2022/09/161215.0000.00212.0018130.12%
2022/09/1500.001220.00217.50-1823-0.12%
2022/09/121219.501219.00215.5008510.00%
2022/09/070204.0000.00207.5008550.00%
2022/09/064213.881227.00207.5038430.36%
2022/09/011249.501246.00246.5008160.00%
2022/08/3100.002254.00254.00-2810-0.25%
2022/08/293243.0000.00243.5038300.36%
2022/08/241243.501246.50246.0008640.00%
2022/08/221255.0000.00248.0019290.11%
2022/08/1900.001266.50258.50-1958-0.10%
2022/08/1733269.8331264.74262.0029460.21%
2022/08/1610256.1510252.50253.0009180.00%
2022/08/156249.676246.50249.0009130.00%
2022/08/1200.001235.00237.00-1911-0.11%
2022/08/081221.501227.50227.5001,0130.00%
2022/08/051230.002231.00228.00-11,013-0.10%
2022/08/031227.5000.00226.5011,0170.10%
2022/08/011235.5000.00238.5011,0260.10%
2022/07/2900.001242.00239.50-11,032-0.10%
2022/07/281237.001245.50236.5001,0370.00%
2022/07/271238.500241.00243.0011,0300.10%
2022/07/261.1242.2900.00238.001.11,0220.10%
2022/07/221265.981270.42260.0001,0290.00%
2022/07/211261.081264.50262.0001,0310.00%
2022/07/1800.001251.00248.00-11,036-0.10%
2022/07/151240.002244.25245.00-11,034-0.10%
2022/07/120228.0000.00232.0001,0310.00%
2022/07/081249.0000.00244.0011,0340.10%
2022/07/071235.502237.00242.50-11,025-0.10%
2022/07/052242.2500.00245.5021,0030.20%
2022/07/011256.0000.00241.5019890.10%
2022/06/301261.5000.00256.0019730.10%
2022/06/283271.1700.00269.5039550.31%
2022/06/2700.001293.50285.00-1941-0.11%
2022/06/2416286.0621284.40277.50-5915-0.55%
2022/06/231267.0010263.95264.00-9882-1.02%
2022/06/2200.008266.31263.50-8875-0.91%
2022/06/211274.5000.00279.0018640.12%
2022/06/209267.227273.43263.0028640.23%
2022/06/171284.001283.50284.5008540.00%
2022/06/164289.134291.88276.5008440.00%
2022/06/143287.8300.00294.0038640.35%
2022/06/131289.0000.00288.0018650.12%
2022/06/081313.0000.00313.5018660.12%
2022/05/309334.069.1330.36331.50-0.1835-0.01%
2022/05/2700.001315.00314.50-1804-0.12%
2022/05/250.1299.0000.00302.000.17770.01%
2022/05/241304.0000.00293.0017870.13%
2022/05/1900.002309.00313.50-2776-0.26%
2022/05/1818330.8136.1326.03320.00-18.1770-2.35%
2022/05/1720.1315.910.1302.00320.00207342.72%
2022/05/160293.000297.00291.0007230.00%
2022/05/131.1290.452292.00291.50-0.9725-0.12%
2022/05/111280.5000.00279.0017290.14%
2022/05/091285.0000.00279.5017680.13%
2022/05/062293.5000.00292.5027850.25%
2022/05/051307.5000.00308.5017910.13%
2022/04/292300.5000.00301.0028420.24%
2022/04/2700.0010292.45301.50-10848-1.18%
2022/04/251303.5000.00305.5018530.12%
2022/04/191330.0000.00330.0018680.12%
2022/04/151.1334.7100.00325.001.18860.12%
2022/04/122352.5000.00345.0029390.21%
2022/04/113.1361.723364.67355.000.19330.01%
2022/04/081386.0000.00386.0019270.11%
2022/03/161405.0000.00410.0011,1300.09%
2022/03/151401.001400.00395.5001,1680.00%
2022/03/101422.5000.00425.0011,3340.07%
2022/03/081.1405.127406.64401.50-61,456-0.41%
2022/03/070.1417.5000.00416.000.11,4700.01%
2022/03/0400.005450.50445.50-51,501-0.33%
2022/03/031470.5000.00457.5011,5450.06%
2022/02/251441.0000.00438.5011,6860.06%
2022/02/241438.001435.50434.0001,7620.00%
2022/02/231461.001466.00468.0001,8460.00%
2022/02/2200.001460.00458.50-12,051-0.05%
2022/02/181465.001467.00474.0002,3410.00%
2022/02/1700.001495.00467.50-12,429-0.04%
2022/02/161481.501477.50479.5002,4500.00%
2022/02/141472.0000.00460.0012,5530.04%
2022/02/103493.5000.00481.5032,8030.11%
2022/02/094477.255482.80489.50-12,842-0.04%
2022/02/081465.0000.00476.0012,8600.03%
2022/01/261455.001460.50459.0002,8740.00%
2022/01/252445.002442.50442.0002,8930.00%
2022/01/2400.001440.00459.50-12,917-0.03%
2022/01/2000.002455.25460.00-22,995-0.07%
2022/01/181450.507457.79452.50-63,142-0.19%
2022/01/1700.002443.00444.00-23,152-0.06%
2022/01/1400.003430.17440.00-33,189-0.09%
2022/01/122438.001445.00442.5013,2290.03%
2022/01/117446.0700.00436.5073,2440.22%
2022/01/106462.9200.00463.5063,2360.19%
2022/01/072463.5010458.30458.00-83,244-0.25%
2022/01/064463.389464.06456.50-53,237-0.15%
2022/01/051510.001504.00503.0003,2160.00%
2022/01/0300.002510.00504.00-23,270-0.06%
2021/12/3000.002.1499.48501.00-2.13,307-0.06%
2021/12/241516.0000.00515.0013,5140.03%
2021/12/221.1531.622526.00516.00-0.93,630-0.03%
2021/12/201520.001518.00516.0003,6860.00%
2021/12/171520.001525.00524.0003,7200.00%
2021/12/162538.001536.00533.0013,7640.03%
2021/12/151512.0000.00523.0013,8560.03%
2021/12/1400.001500.00500.00-13,908-0.03%
2021/12/131518.0000.00513.0013,9190.03%
2021/12/104512.7500.00510.0043,9070.10%
2021/12/093523.6700.00527.0033,8990.08%
2021/12/084544.003548.33529.0013,8790.03%
2021/12/074580.752.1572.37555.001.93,8610.05%
2021/12/061576.001573.00580.0003,8450.00%
2021/12/0316562.3118570.33558.00-23,857-0.05%
2021/12/0211.1548.809542.89544.002.13,8110.05%
2021/12/013543.004548.75545.00-13,828-0.03%
2021/11/304554.001561.00554.0033,8840.08%
2021/11/2910536.9013544.69551.00-33,953-0.08%
2021/11/263533.672551.00530.0013,9560.03%
2021/11/252564.5000.00559.0023,9370.05%
2021/11/233595.335563.80565.00-23,872-0.05%
2021/11/227610.8614606.29592.00-73,810-0.18%
2021/11/1939586.1050.1595.32610.00-11.13,717-0.30%
2021/11/1830576.1063.2569.67555.00-33.23,522-0.94%
2021/11/1742545.2933.3549.66565.008.73,3980.26%
2021/11/1618.1513.1511511.45514.007.13,2530.22%
2021/11/120.1495.004497.00483.50-3.93,144-0.12%
2021/11/115494.004506.75490.5013,1030.03%
2021/11/102.2525.271518.00510.001.23,0600.04%
2021/11/0923.1522.6243522.12521.00-19.92,966-0.67%
2021/11/0818486.773491.67492.50152,8190.53%
2021/11/052438.0000.00448.0022,7700.07%
2021/11/031432.5000.00434.0012,7420.04%
2021/11/0200.001460.97448.00-12,731-0.04%
2021/11/013479.501480.50475.0022,6990.07%
2021/10/292477.001476.00469.0012,6810.04%
2021/10/281497.502.1483.65471.50-1.12,652-0.04%
2021/10/271496.509492.56488.50-82,608-0.31%
2021/10/2612479.791481.00492.50112,5300.43%
2021/10/221432.0000.00434.0012,5120.04%
2021/10/217.1435.747426.93419.500.12,4900.00%
2021/10/201422.501427.00422.5002,4710.00%
2021/10/192419.752420.25421.5002,4580.00%
2021/10/151414.501405.00406.5002,4620.00%
2021/10/143400.002399.25398.0012,4820.04%
2021/10/132403.004405.00398.50-22,498-0.08%
2021/10/121415.001420.00411.0002,5070.00%
2021/10/0811436.0911432.32427.0002,5120.00%
2021/10/072430.001430.00427.0012,5110.04%
2021/10/061413.5000.00408.5012,5190.04%
2021/10/0500.007399.14413.00-72,511-0.28%
2021/10/012407.7600.00411.0022,4470.08%
2021/09/304411.633412.83411.0012,3810.04%
2021/09/291444.995442.90432.00-42,298-0.17%
2021/09/281473.003472.33473.00-22,248-0.09%
2021/09/272502.253495.00480.50-12,208-0.05%
2021/09/244515.754513.25510.0002,1490.00%
2021/09/235518.003505.00509.0022,1090.09%
2021/09/226540.5036534.19506.00-302,057-1.46%
2021/09/176515.8353516.32518.00-471,923-2.44%
2021/09/1600.001.5484.91471.50-1.51,847-0.08%
2021/09/150.5476.002473.50471.00-1.51,827-0.08%
2021/09/141482.501485.50472.0001,8290.00%
2021/09/131480.000490.50475.0011,8210.05%
2021/09/103501.335496.63494.50-21,909-0.11%
2021/09/091455.0000.00480.0011,9340.05%
2021/09/0823468.2420460.95471.0031,9690.15%
2021/09/0713465.0413464.38453.0001,9390.00%
2021/09/063511.335505.40490.00-21,892-0.11%
2021/09/0315.2514.2719513.58495.50-3.81,844-0.21%
2021/09/0213510.7317509.71517.00-41,761-0.23%
2021/09/0114466.2112464.58480.0021,6440.12%
2021/08/311436.5000.00436.5011,5870.06%
2021/08/3000.001414.50443.50-11,557-0.06%
2021/08/263435.002430.50430.5011,5030.07%
2021/08/2500.002425.50425.00-21,480-0.14%
2021/08/2400.001436.50423.00-11,474-0.07%
2021/08/2300.002415.25429.00-21,457-0.14%
2021/08/201394.0000.00395.0011,4360.07%
2021/08/181381.003395.18411.00-21,411-0.14%
2021/08/161402.000398.50402.0011,3770.07%
2021/08/133396.501408.00390.5021,3490.15%
2021/08/125406.6014410.93402.50-91,332-0.68%
2021/08/114411.0000.00412.0041,3180.30%
2021/08/101437.0000.00443.0011,3030.08%
2021/08/090439.0000.00427.5001,2890.00%
2021/08/0600.006483.25456.00-61,274-0.47%
2021/08/0500.002490.00490.00-21,258-0.16%
2021/08/048502.1910496.95488.50-21,260-0.16%
2021/08/0314497.647490.64492.0071,2430.56%
2021/08/021475.001470.00472.0001,2230.00%
2021/07/309494.1118488.97475.00-91,217-0.74%
2021/07/2915474.107472.00482.5081,1870.67%
2021/07/286429.085431.70439.0011,1680.09%
2021/07/264486.881477.00479.5031,1390.26%
2021/07/2300.004476.88465.50-41,128-0.35%
2021/07/223500.006480.17475.00-31,119-0.27%
2021/07/211488.006500.42483.50-51,105-0.45%
2021/07/203485.003482.83483.5001,0830.00%
2021/07/192480.757479.57468.00-51,043-0.48%
2021/07/1614524.6817507.03492.50-31,012-0.30%
2021/07/1500.009495.59501.00-9981-0.92%
2021/07/148536.881504.00502.0079630.73%
2021/07/130558.004.4538.14517.00-4.3930-0.46%
2021/07/1213514.5226518.96528.00-13876-1.48%
2021/07/0931.4474.4118481.06480.0013.48381.59%
2021/07/0800.001440.00446.00-1790-0.13%
2021/07/0700.001439.00417.00-1799-0.13%
2021/07/061432.5000.00438.0018050.12%
2021/07/0500.001451.00450.00-1821-0.12%
2021/06/301429.976406.08402.00-5843-0.59%
2021/06/297417.501.1395.37420.505.98530.69%
2021/06/241385.003386.67392.00-2915-0.22%
2021/06/232390.0000.00390.0029210.22%
2021/06/2111379.9121379.64358.00-10894-1.12%
2021/06/186353.586.2352.32356.00-0.2775-0.03%
2021/06/171313.0011315.91324.00-10694-1.44%
2021/06/168301.6915298.30302.50-7623-1.12%
2021/06/1516270.280275.00275.00165832.74%
2021/06/1000.002259.00256.00-2582-0.34%
2021/06/071244.0000.00243.0015750.17%
2021/05/280251.0000.00249.5005690.01%
2021/05/2700.002250.50245.50-2569-0.35%
2021/05/251251.5000.00242.0015680.18%
2021/05/2000.001222.50221.00-1587-0.17%
2021/05/181227.001224.00228.0005960.00%
2021/05/172213.7500.00214.0026110.33%
2021/05/142244.5000.00235.0026040.33%
2021/05/1300.007238.29236.00-7602-1.16%
2021/05/129241.221264.00244.0086061.32%
2021/05/113.1260.9700.00258.503.16040.51%
2021/05/042271.0000.00270.5025950.34%
2021/05/031.1295.8600.00290.501.15940.18%
2021/04/261281.0000.00285.0016100.16%
2021/04/231273.5000.00280.0016110.16%
2021/04/201277.502277.00277.00-1623-0.16%
2021/04/1900.001280.00277.50-1633-0.16%
2021/04/1600.002293.50288.00-2642-0.31%
2021/04/1400.001295.00295.00-1706-0.14%
2021/04/133297.1700.00297.5037180.42%
2021/04/122299.2500.00291.5027140.28%
2021/04/0900.001304.00298.50-1719-0.14%
2021/04/071315.001316.00316.5007340.00%
2021/04/062329.001327.50327.0017440.13%
2021/04/0100.0016329.47331.50-16732-2.18%
2021/03/3112325.797317.57335.0057160.70%
2021/03/3012322.2120317.01324.50-8695-1.16%
2021/03/2921301.6013306.27317.0086671.20%
2021/03/2611293.053284.00288.5086381.25%
2021/03/2500.004278.00279.50-4621-0.64%
2021/03/2400.005271.50273.50-5618-0.81%
2021/03/2300.001271.00269.00-1616-0.16%
2021/03/1900.006271.58270.50-6622-0.96%
2021/03/1700.0011279.68277.50-11621-1.77%
2021/03/1610283.605281.80284.5056170.81%
2021/03/122271.7500.00272.0026040.33%
2021/03/102270.5000.00268.5026020.33%
2021/03/091265.0000.00267.5016040.17%
2021/03/0500.002271.50271.00-2613-0.33%
2021/03/0400.002270.00268.00-2617-0.32%
2021/02/261272.502274.50273.00-1612-0.16%
2021/02/254279.8811278.32278.00-7605-1.16%
2021/02/241280.001278.00278.0006000.00%
2021/02/2300.008285.88284.50-8591-1.35%
2021/02/228.1297.725291.80294.003.15800.53%
2021/02/190.2289.832287.00289.50-1.8567-0.32%
2021/02/186.1295.123.1291.98289.003.15610.54%
2021/02/173.1297.942295.50293.001.15500.20%
2021/02/053272.832272.00275.0015260.19%
2021/02/0400.008273.50273.00-8521-1.53%
2021/02/0300.0014282.36278.00-14516-2.71%
2021/02/0211288.1814287.22286.50-3504-0.60%
2021/02/013287.0022282.66282.50-19491-3.86%
2021/01/2932290.4700.00286.00324836.61%
2021/01/2800.0011277.50276.00-11471-2.33%
2021/01/278289.758284.63285.0004640.00%
2021/01/262297.755287.40283.00-3458-0.65%
2021/01/252295.006289.67292.00-4446-0.90%
2021/01/2217292.060.3298.08299.5016.74303.89%
2021/01/2117270.9700.00273.00174014.23%
2021/01/2000.005275.50269.50-5396-1.26%
2021/01/122292.0000.00275.0023410.59%
2021/01/080.1288.0000.00294.500.13210.03%
2021/01/060.1270.837282.71280.00-6.9299-2.32%
2021/01/055266.609270.78286.50-4266-1.50%
2021/01/0414257.361256.00261.50132245.80%
2020/12/3100.005236.60238.00-5199-2.51%
2020/12/305244.0000.00246.0051902.62%
2020/12/2900.008235.50236.00-8174-4.59%
2020/12/281250.0010250.10250.00-9153-5.88%
2020/12/2520271.4916266.75262.0041313.07%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音