台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    29
  • 產業
    上櫃 數位雲端類類股▲0.15%
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠界科技 (6763)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.8450.08450.00-0.870-1.14%
2024/06/1800.000.3452.60452.00-0.369-0.38%
2024/06/171460.0000.00450.501691.44%
2024/06/1400.000.2439.00446.00-0.268-0.29%
2024/06/130.1441.0000.00439.000.1680.16%
2024/06/120.1442.0000.00440.500.1670.14%
2024/05/2100.001491.00488.50-159-1.69%
2024/05/097437.576.2424.91426.000.8391.98%
2024/04/220.1389.4800.00377.000.1370.13%
2024/03/0700.000.1422.00414.50-0.133-0.15%
2024/02/2100.000432.00428.000350.00%
2024/02/020.1438.9100.00426.000.1330.30%
2024/01/2900.006510.83486.00-632-18.58%
2024/01/266485.590.1457.00488.0062622.47%
2024/01/2500.000.1449.27444.00-0.123-0.24%
2024/01/230.1417.0000.00413.000.1220.45%
2024/01/170.1419.9200.00412.500.1230.43%
2023/12/110.1463.0000.00464.000.1240.21%
2023/11/2200.000.1439.50440.00-0.125-0.39%
2023/11/1500.001.2431.17432.00-1.224-4.82%
2023/11/071429.0000.00428.501244.09%
2023/11/020.1392.0000.00390.000.1220.22%
2023/10/260.1386.4000.00383.500.1230.21%
2023/10/200393.5000.00392.000240.04%
2023/08/280.1420.0000.00416.000.1680.15%
2023/08/090.1470.0000.00472.000.1990.10%
2023/08/020472.5000.00462.5001370.00%
2023/07/2400.000.3470.62469.50-0.3184-0.16%
2023/07/1200.000487.00476.000199-0.01%
2023/07/1100.000.2495.25493.00-0.2199-0.10%
2023/07/060529.0000.00530.0002020.02%
2023/07/0400.000.1524.00520.00-0.1199-0.05%
2023/07/030522.0000.00520.0001990.01%
2023/06/290525.0000.00524.0001980.01%
2023/06/1610575.6011.8557.01543.00-1.8199-0.90%
2023/06/150.1536.0000.00541.000.11920.04%
2023/06/091543.000540.00542.0011880.51%
2023/06/070.1520.0000.00518.000.11850.05%
2023/06/0600.000.1520.00513.00-0.1186-0.05%
2023/06/0200.000.2529.00515.00-0.2187-0.11%
2023/05/310509.0000.00516.0001850.00%
2023/05/290.6519.1800.00514.000.61850.33%
2023/05/260503.0000.00501.0001830.00%
2023/05/250.5512.0600.00508.000.51820.28%
2023/05/240518.0000.00515.0001830.00%
2023/05/190528.500.3518.32513.00-0.3184-0.16%
2023/05/180538.0000.00527.0001820.00%
2023/05/150.1542.000538.00533.000.11770.05%
2023/05/1200.000557.00559.0001800.00%
2023/05/110.2562.0000.00560.000.21830.09%
2023/05/100.1586.0000.00582.000.11790.06%
2023/05/0900.001622.00608.00-1166-0.60%
2023/05/0813612.9224605.08610.00-11155-7.08%
2023/05/0511562.9200.00580.00111358.13%
2023/05/046542.505524.40528.0011240.80%
2023/05/030.1508.0000.00506.000.11160.09%
2023/04/2000.001503.00498.50-1150-0.66%
2023/04/180.2537.9200.00538.000.21480.16%
2023/04/1300.001497.00492.50-1141-0.70%
2023/04/1100.000500.00506.0001390.00%
2023/03/280474.0000.00471.5001370.01%
2023/03/221486.8900.00482.5011360.77%
2023/03/210481.0000.00478.0001350.00%
2023/03/1300.000.3455.00467.50-0.3132-0.19%
2023/03/0900.000.1506.00492.50-0.1130-0.07%
2023/03/0600.000.1502.00498.00-0.1126-0.04%
2023/03/031487.0000.00488.0011240.80%
2023/03/010.1485.0000.00479.000.11220.08%
2023/02/240.2484.3100.00478.000.21210.20%
2023/02/230486.0000.00486.0001200.03%
2023/02/2200.000.1500.00480.00-0.1119-0.07%
2023/02/1700.000.2521.00507.00-0.2112-0.18%
2023/02/150.1493.0000.00488.000.11080.09%
2023/02/140.2498.0000.00492.000.21070.19%
2023/02/092533.002.1543.05548.00-0.197-0.10%
2023/02/080.1487.9200.00499.000.1890.11%
2023/01/3000.000.1501.15491.00-0.175-0.13%
2023/01/170.1484.7500.00489.000.1710.14%
2023/01/1600.000.1481.00474.00-0.166-0.13%
2023/01/134493.2516.2486.41463.00-12.259-20.38%
2023/01/1212450.7900.00461.50124625.74%
2023/01/110.2425.1300.00420.000.2380.51%
2023/01/100402.0000.00400.500360.08%
2023/01/090425.0000.00411.000350.09%
2023/01/057419.847412.57405.500310.10%
2022/12/2700.001400.00392.00-127-3.67%
2022/12/261414.504400.88404.00-326-11.35%
2022/12/234410.5000.00412.0042515.51%
2022/12/0500.005431.90439.00-522-22.62%
2022/12/025443.6000.00430.0052123.79%
2022/10/200338.5000.00338.000190.10%
2022/08/152496.503484.67482.50-137-2.68%
2022/08/122461.001466.00472.001402.49%
2022/06/1700.002496.50495.00-285-2.34%
2022/06/0100.001570.00566.00-192-1.09%
2022/05/232620.006606.50582.00-491-4.39%
2022/05/207608.003605.00606.004894.49%
2022/05/1900.003568.00568.00-386-3.46%
2022/05/186592.833594.33595.003843.56%
2022/04/191572.0000.00569.001761.31%
2022/04/131611.0000.00615.001711.39%
2022/04/121595.0000.00596.001721.38%
2022/03/220775.0000.00772.000490.03%
綠界科技 相關文章
綠界科技 相關影音