綠界科技* (6763)-元大-新竹券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.7
漲跌
▼0.9
漲幅
-1.27%
成交量
2,590張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4.2	71.66	0	0.00	69.70	4.2	4,044	0.10%
2024/11/21	13	71.72	10	70.90	70.60	3	4,002	0.07%
2024/11/20	5	72.32	1	71.90	72.50	4	3,962	0.10%
2024/11/19	14	73.98	15.2	73.54	74.10	-1.2	3,904	-0.03%
2024/11/18	9	70.49	13	72.65	73.50	-4	3,768	-0.11%
2024/11/15	12	69.03	13.2	69.48	68.90	-1.2	3,584	-0.03%
2024/11/14	25.3	70.10	22	67.61	67.50	3.3	3,456	0.09%
2024/11/13	24	70.66	25.5	74.29	70.10	-1.5	3,315	-0.04%
2024/11/12	42.6	77.64	19.1	77.46	72.80	23.6	3,182	0.74%
2024/11/11	250	84.80	256	84.21	80.80	-6	2,934	-0.20%	大買/大賣/
2024/11/08	18	78.75	0	82.00	78.30	18	2,500	0.72%
2024/11/05	0	0.00	0	81.50	81.50	0	2,425	0.00%
2024/10/30	0	82.40	0	0.00	82.00	0	2,361	0.00%
2024/10/28	0	0.00	2.4	84.17	87.90	-2.4	2,298	-0.10%
2024/10/25	1.1	83.40	1	83.40	83.40	0.1	2,199	0.00%
2024/10/24	23.7	93.43	11.8	94.63	92.60	11.9	2,170	0.55%
2024/10/23	6	86.50	2.5	88.00	88.00	3.5	1,977	0.18%
2024/10/22	3.9	78.35	10	78.90	80.00	-6.1	1,905	-0.32%
2024/10/21	25	71.76	15	71.97	72.80	10	1,783	0.56%
2024/10/18	17.1	64.71	16.2	64.85	66.20	0.9	1,527	0.06%
2024/10/17	8.1	60.73	5	60.62	61.40	3.1	1,057	0.29%
2024/10/16	19.2	53.09	13.1	53.92	55.90	6.1	805	0.75%
2024/10/15	1	48.95	2	49.60	50.90	-1	587	-0.17%
2024/10/14	1	46.33	0	43.10	46.35	1	496	0.20%
2024/10/11	0	0.00	3	41.95	42.15	-3	458	-0.65%
2024/10/09	1	42.75	0	42.90	42.00	1	450	0.22%
2024/10/08	0	42.30	0	0.00	42.40	0	435	0.00%
2024/10/07	0	43.00	0	43.00	42.20	0	431	0.00%
2024/10/04	0	0.00	0	43.20	42.65	0	421	0.00%
2024/10/01	1	43.30	0	0.00	43.55	1	407	0.25%
2024/09/30	0	44.35	0	44.40	43.50	0	400	0.00%
2024/09/27	0	0.00	0	45.05	44.35	0	386	0.00%
2024/09/26	2	45.30	0	45.30	44.45	2	375	0.53%
2024/09/25	1	45.35	0	45.86	45.30	1	361	0.28%
2024/09/24	0	0.00	0	46.71	45.70	0	348	0.00%
2024/09/23	2	48.00	0	47.85	46.70	2	334	0.60%
2024/09/20	1	46.40	0	46.51	46.95	1	309	0.32%
2024/09/19	0	0.00	0	47.00	46.80	0	290	0.00%
2024/09/18	0	47.48	0	47.05	46.85	0	277	0.00%
2024/09/16	0	48.18	0	0.00	47.70	0	264	0.01%
2024/09/13	32	48.12	31	45.85	48.00	1	236	0.42%
2024/09/12	36	44.50	35	43.06	45.90	1	182	0.55%
2024/09/09	3	47.25	0	0.00	46.60	3	82	3.62%
2024/08/26	0	0.00	0	481.00	480.00	0	42	-0.10%
2024/07/12	0	0.00	1	437.00	436.00	-1	78	-1.27%
2024/07/11	0	0.00	0	452.50	446.50	0	77	0.00%
2024/06/19	0	0.00	0.8	450.08	450.00	-0.8	70	-1.14%
2024/06/18	0	0.00	0.3	452.60	452.00	-0.3	69	-0.38%
2024/06/17	1	460.00	0	0.00	450.50	1	69	1.44%
2024/06/14	0	0.00	0.2	439.00	446.00	-0.2	68	-0.29%
2024/06/13	0.1	441.00	0	0.00	439.00	0.1	68	0.16%
2024/06/12	0.1	442.00	0	0.00	440.50	0.1	67	0.14%
2024/05/21	0	0.00	1	491.00	488.50	-1	59	-1.69%
2024/05/09	7	437.57	6.2	424.91	426.00	0.8	39	1.98%
2024/04/22	0.1	389.48	0	0.00	377.00	0.1	37	0.13%
2024/03/07	0	0.00	0.1	422.00	414.50	-0.1	33	-0.15%
2024/02/21	0	0.00	0	432.00	428.00	0	35	0.00%
2024/02/02	0.1	438.91	0	0.00	426.00	0.1	33	0.30%
2024/01/29	0	0.00	6	510.83	486.00	-6	32	-18.58%
2024/01/26	6	485.59	0.1	457.00	488.00	6	26	22.47%
2024/01/25	0	0.00	0.1	449.27	444.00	-0.1	23	-0.24%
2024/01/23	0.1	417.00	0	0.00	413.00	0.1	22	0.45%
2024/01/17	0.1	419.92	0	0.00	412.50	0.1	23	0.43%
2023/12/11	0.1	463.00	0	0.00	464.00	0.1	24	0.21%
2023/11/22	0	0.00	0.1	439.50	440.00	-0.1	25	-0.39%
2023/11/15	0	0.00	1.2	431.17	432.00	-1.2	24	-4.82%
2023/11/07	1	429.00	0	0.00	428.50	1	24	4.09%
2023/11/02	0.1	392.00	0	0.00	390.00	0.1	22	0.22%
2023/10/26	0.1	386.40	0	0.00	383.50	0.1	23	0.21%
2023/10/20	0	393.50	0	0.00	392.00	0	24	0.04%
2023/08/28	0.1	420.00	0	0.00	416.00	0.1	68	0.15%
2023/08/09	0.1	470.00	0	0.00	472.00	0.1	99	0.10%
2023/08/02	0	472.50	0	0.00	462.50	0	137	0.00%
2023/07/24	0	0.00	0.3	470.62	469.50	-0.3	184	-0.16%
2023/07/12	0	0.00	0	487.00	476.00	0	199	-0.01%
2023/07/11	0	0.00	0.2	495.25	493.00	-0.2	199	-0.10%
2023/07/06	0	529.00	0	0.00	530.00	0	202	0.02%
2023/07/04	0	0.00	0.1	524.00	520.00	-0.1	199	-0.05%
2023/07/03	0	522.00	0	0.00	520.00	0	199	0.01%
2023/06/29	0	525.00	0	0.00	524.00	0	198	0.01%
2023/06/16	10	575.60	11.8	557.01	543.00	-1.8	199	-0.90%
2023/06/15	0.1	536.00	0	0.00	541.00	0.1	192	0.04%
2023/06/09	1	543.00	0	540.00	542.00	1	188	0.51%
2023/06/07	0.1	520.00	0	0.00	518.00	0.1	185	0.05%
2023/06/06	0	0.00	0.1	520.00	513.00	-0.1	186	-0.05%
2023/06/02	0	0.00	0.2	529.00	515.00	-0.2	187	-0.11%
2023/05/31	0	509.00	0	0.00	516.00	0	185	0.00%
2023/05/29	0.6	519.18	0	0.00	514.00	0.6	185	0.33%
2023/05/26	0	503.00	0	0.00	501.00	0	183	0.00%
2023/05/25	0.5	512.06	0	0.00	508.00	0.5	182	0.28%
2023/05/24	0	518.00	0	0.00	515.00	0	183	0.00%
2023/05/19	0	528.50	0.3	518.32	513.00	-0.3	184	-0.16%
2023/05/18	0	538.00	0	0.00	527.00	0	182	0.00%
2023/05/15	0.1	542.00	0	538.00	533.00	0.1	177	0.05%
2023/05/12	0	0.00	0	557.00	559.00	0	180	0.00%
2023/05/11	0.2	562.00	0	0.00	560.00	0.2	183	0.09%
2023/05/10	0.1	586.00	0	0.00	582.00	0.1	179	0.06%
2023/05/09	0	0.00	1	622.00	608.00	-1	166	-0.60%
2023/05/08	13	612.92	24	605.08	610.00	-11	155	-7.08%
2023/05/05	11	562.92	0	0.00	580.00	11	135	8.13%
2023/05/04	6	542.50	5	524.40	528.00	1	124	0.80%
2023/05/03	0.1	508.00	0	0.00	506.00	0.1	116	0.09%
2023/04/20	0	0.00	1	503.00	498.50	-1	150	-0.66%
2023/04/18	0.2	537.92	0	0.00	538.00	0.2	148	0.16%
2023/04/13	0	0.00	1	497.00	492.50	-1	141	-0.70%
2023/04/11	0	0.00	0	500.00	506.00	0	139	0.00%
2023/03/28	0	474.00	0	0.00	471.50	0	137	0.01%
2023/03/22	1	486.89	0	0.00	482.50	1	136	0.77%
2023/03/21	0	481.00	0	0.00	478.00	0	135	0.00%
2023/03/13	0	0.00	0.3	455.00	467.50	-0.3	132	-0.19%
2023/03/09	0	0.00	0.1	506.00	492.50	-0.1	130	-0.07%
2023/03/06	0	0.00	0.1	502.00	498.00	-0.1	126	-0.04%
2023/03/03	1	487.00	0	0.00	488.00	1	124	0.80%
2023/03/01	0.1	485.00	0	0.00	479.00	0.1	122	0.08%
2023/02/24	0.2	484.31	0	0.00	478.00	0.2	121	0.20%
2023/02/23	0	486.00	0	0.00	486.00	0	120	0.03%
2023/02/22	0	0.00	0.1	500.00	480.00	-0.1	119	-0.07%
2023/02/17	0	0.00	0.2	521.00	507.00	-0.2	112	-0.18%
2023/02/15	0.1	493.00	0	0.00	488.00	0.1	108	0.09%
2023/02/14	0.2	498.00	0	0.00	492.00	0.2	107	0.19%
2023/02/09	2	533.00	2.1	543.05	548.00	-0.1	97	-0.10%
2023/02/08	0.1	487.92	0	0.00	499.00	0.1	89	0.11%
2023/01/30	0	0.00	0.1	501.15	491.00	-0.1	75	-0.13%
2023/01/17	0.1	484.75	0	0.00	489.00	0.1	71	0.14%
2023/01/16	0	0.00	0.1	481.00	474.00	-0.1	66	-0.13%
2023/01/13	4	493.25	16.2	486.41	463.00	-12.2	59	-20.38%
2023/01/12	12	450.79	0	0.00	461.50	12	46	25.74%
2023/01/11	0.2	425.13	0	0.00	420.00	0.2	38	0.51%
2023/01/10	0	402.00	0	0.00	400.50	0	36	0.08%
2023/01/09	0	425.00	0	0.00	411.00	0	35	0.09%
2023/01/05	7	419.84	7	412.57	405.50	0	31	0.10%
2022/12/27	0	0.00	1	400.00	392.00	-1	27	-3.67%
2022/12/26	1	414.50	4	400.88	404.00	-3	26	-11.35%
2022/12/23	4	410.50	0	0.00	412.00	4	25	15.51%
2022/12/05	0	0.00	5	431.90	439.00	-5	22	-22.62%
2022/12/02	5	443.60	0	0.00	430.00	5	21	23.79%
2022/10/20	0	338.50	0	0.00	338.00	0	19	0.10%
2022/08/15	2	496.50	3	484.67	482.50	-1	37	-2.68%
2022/08/12	2	461.00	1	466.00	472.00	1	40	2.49%
2022/06/17	0	0.00	2	496.50	495.00	-2	85	-2.34%
2022/06/01	0	0.00	1	570.00	566.00	-1	92	-1.09%
2022/05/23	2	620.00	6	606.50	582.00	-4	91	-4.39%
2022/05/20	7	608.00	3	605.00	606.00	4	89	4.49%
2022/05/19	0	0.00	3	568.00	568.00	-3	86	-3.46%
2022/05/18	6	592.83	3	594.33	595.00	3	84	3.56%
2022/04/19	1	572.00	0	0.00	569.00	1	76	1.31%
2022/04/13	1	611.00	0	0.00	615.00	1	71	1.39%
2022/04/12	1	595.00	0	0.00	596.00	1	72	1.38%
2022/03/22	0	775.00	0	0.00	772.00	0	49	0.03%