華景電 (6788)-元大-新竹券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
136.5
漲跌
▼6.5
漲幅
-4.55%
成交量
540張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	146.50	143.00	-1	371	-0.27%
2024/04/17	0	145.50	0	0.00	145.00	0	367	0.00%
2024/04/16	6	140.92	0	0.00	139.00	6	362	1.65%
2024/04/15	0	0.00	1	146.00	145.50	-1	355	-0.28%
2024/04/12	0	0.00	1	145.00	145.00	-1	347	-0.29%
2024/04/08	0	0.00	2	143.75	143.50	-2	330	-0.61%
2024/04/01	0	139.50	6	138.17	139.00	-6	312	-1.92%
2024/03/27	1	131.50	0	0.00	132.00	1	303	0.33%
2024/03/26	4	132.25	0	0.00	132.00	4	301	1.33%
2024/03/21	0	0.00	0.1	134.50	135.50	-0.1	297	-0.03%
2024/03/15	1.1	132.95	0	0.00	132.50	1.1	292	0.36%
2024/03/12	0	138.50	0	0.00	140.00	0	288	0.00%
2024/03/11	10	137.50	0	0.00	136.00	10	288	3.47%
2024/03/08	10	142.00	0	0.00	143.00	10	283	3.53%
2024/03/05	0	144.50	0	0.00	143.00	0	268	0.00%
2024/03/04	1	146.51	1.1	150.74	146.00	0	264	-0.01%
2024/02/23	1	144.50	0.1	143.50	143.00	0.9	245	0.36%
2024/02/19	0	139.50	0	0.00	139.50	0	208	0.01%
2024/01/30	0	0.00	1	130.00	130.00	-1	220	-0.45%
2024/01/23	0	0.00	2	128.00	128.50	-2	217	-0.92%
2024/01/18	0	124.00	0	0.00	123.00	0	217	0.00%
2024/01/15	0.1	127.00	0	0.00	127.50	0.1	222	0.05%
2024/01/03	0	128.50	0	0.00	127.50	0	248	0.01%
2023/12/21	0	0.00	0.2	127.00	127.50	-0.2	270	-0.06%
2023/12/07	0	0.00	3	131.67	130.50	-3	401	-0.75%
2023/12/05	1	134.50	0	0.00	133.50	1	447	0.22%
2023/11/27	0	0.00	0	130.00	128.00	0	445	0.00%
2023/11/22	2	132.50	0	0.00	132.00	2	442	0.45%
2023/11/20	0	0.00	1	128.50	128.00	-1	436	-0.23%
2023/11/15	0	0.00	1	126.50	125.50	-1	435	-0.23%
2023/11/14	0	0.00	0	126.00	125.50	0	434	0.00%
2023/11/13	2	124.00	0	126.50	124.50	2	435	0.46%
2023/11/03	0	131.50	0	0.00	130.50	0	449	0.00%
2023/11/02	0	131.00	0	0.00	132.50	0	455	0.00%
2023/10/18	0	130.00	0	0.00	129.50	0	715	0.00%
2023/10/11	2	132.00	0	0.00	130.00	2	786	0.25%
2023/10/06	0	136.50	0	0.00	138.00	0	783	0.00%
2023/10/04	0	135.50	0	0.00	135.50	0	800	0.00%
2023/09/27	0	134.00	0	0.00	133.00	0	816	0.00%
2023/09/21	0	0.00	0	135.50	136.50	0	874	0.00%
2023/09/19	2	139.00	0	0.00	139.50	2	918	0.22%
2023/09/18	2	138.50	20	141.13	142.00	-18	940	-1.91%
2023/09/15	0	0.00	20	142.13	142.00	-20	951	-2.10%
2023/09/14	1	143.50	1	142.00	143.00	0	952	0.00%
2023/09/13	0	0.00	10	141.00	142.00	-10	962	-1.04%
2023/09/12	1	140.50	14	140.11	140.00	-13	931	-1.40%
2023/09/11	41	139.46	1.9	138.93	140.50	39.1	907	4.31%
2023/09/06	1	130.50	0	0.00	130.00	1	950	0.11%
2023/08/23	12	125.00	2	126.00	125.50	10	975	1.03%
2023/08/22	1	124.50	0	0.00	123.50	1	978	0.10%
2023/08/21	2	125.00	0	0.00	126.50	2	978	0.20%
2023/08/18	5	127.50	0	0.00	125.00	5	979	0.51%
2023/08/15	5	123.50	4	124.50	123.50	1	973	0.10%
2023/08/11	1	125.02	0	0.00	125.00	1	971	0.10%
2023/08/10	5	129.50	8	130.50	128.00	-3	963	-0.31%
2023/08/08	0	139.00	0	0.00	137.50	0	948	0.00%
2023/08/02	0	141.50	4	140.88	137.00	-4	986	-0.40%
2023/08/01	1	151.82	31	154.85	144.00	-30	972	-3.08%
2023/07/31	42	157.49	14	153.07	159.50	28	899	3.11%
2023/07/28	0	145.00	0	0.00	145.00	0	812	0.00%
2023/07/27	3	141.00	0	0.00	143.00	3	799	0.38%
2023/07/26	0	139.00	0	0.00	137.50	0	790	0.00%
2023/07/25	0	138.00	0	0.00	139.00	0	789	0.00%
2023/07/24	0	137.50	0	0.00	137.00	0	788	0.00%
2023/07/21	0	138.50	1	140.00	138.50	-1	788	-0.13%
2023/07/20	1	145.50	2	146.50	145.50	-1	779	-0.13%
2023/07/19	0	0.00	1	140.00	141.00	-1	746	-0.13%
2023/07/18	2	135.51	0	0.00	136.00	2	742	0.27%
2023/07/17	2	139.50	2	139.50	142.00	0	735	0.00%
2023/07/14	0	141.50	0	0.00	142.00	0	734	0.00%
2023/07/13	2	138.50	0	0.00	137.50	2	730	0.27%
2023/07/12	2	135.50	0	0.00	136.00	2	733	0.27%
2023/07/11	1	134.52	0	0.00	134.50	1	740	0.14%
2023/07/10	1	137.49	0	0.00	137.00	1	759	0.13%
2023/07/07	0	142.00	6	138.25	139.50	-6	763	-0.78%
2023/07/06	0	0.00	4	141.00	141.00	-4	762	-0.52%
2023/07/05	1	143.51	1	143.00	142.50	0	762	0.00%
2023/07/04	1	142.03	2	140.75	144.00	-1	768	-0.13%
2023/07/03	13	140.04	0	0.00	140.50	13	761	1.71%
2023/06/30	1	143.00	13	143.00	146.50	-12	753	-1.59%
2023/06/28	1	142.50	1	145.50	142.00	0	742	0.00%
2023/06/27	13	148.27	15	146.00	145.00	-2	764	-0.26%
2023/06/26	0	0.00	12	147.25	145.50	-12	753	-1.59%
2023/06/21	0	0.00	11	139.23	144.00	-11	806	-1.36%
2023/06/19	18	141.94	5	139.00	143.00	13	884	1.47%
2023/06/16	13	137.00	12	137.91	135.50	1	946	0.10%
2023/06/15	10	137.00	0	0.00	138.00	10	1,007	0.99%
2023/06/14	14	136.93	16	135.69	137.50	-2	1,086	-0.18%
2023/06/13	49	138.91	42.4	135.64	134.00	6.6	1,115	0.59%
2023/06/12	2	126.52	0	0.00	127.00	2	1,079	0.19%
2023/06/01	0	125.50	0	0.00	125.00	0	1,200	0.00%
2023/05/30	1	127.00	0	0.00	126.00	1	1,213	0.08%
2023/05/22	0	0.00	3.2	123.53	124.00	-3.2	1,255	-0.25%
2023/05/17	0	123.62	0	0.00	123.00	0	1,278	0.00%
2023/05/11	2	122.00	4	120.38	118.00	-2	1,354	-0.15%
2023/05/10	1	125.01	0	0.00	125.00	1	1,363	0.07%
2023/05/08	0	142.00	0	0.00	142.50	0	1,387	0.00%
2023/05/04	3	137.17	0	0.00	139.00	3	1,460	0.21%
2023/05/03	0	0.00	1	139.00	137.50	-1	1,502	-0.07%
2023/04/28	1	136.00	0	135.00	135.50	1	1,707	0.06%
2023/04/27	0	0.00	0.4	133.00	132.50	-0.4	1,774	-0.02%
2023/04/26	0	132.00	0	0.00	132.00	0	1,781	0.00%
2023/04/25	1	133.96	0	0.00	132.00	1	1,825	0.06%
2023/04/21	3	137.99	12	136.17	134.00	-9	1,895	-0.47%
2023/04/20	3	138.50	3	141.00	138.50	0	1,889	0.00%
2023/04/17	10.3	139.00	0	0.00	140.50	10.3	1,871	0.55%
2023/04/13	4	140.88	0	0.00	136.50	4	1,849	0.22%
2023/04/12	5	145.40	0	0.00	145.50	5	1,818	0.27%
2023/04/11	2	146.50	0	0.00	147.00	2	1,808	0.11%
2023/04/10	0	0.00	1	145.50	144.50	-1	1,800	-0.06%
2023/04/07	1	142.50	3	142.67	143.00	-2	1,793	-0.11%
2023/03/30	0	0.00	1	146.50	146.50	-1	1,772	-0.06%
2023/03/29	0	0.00	1	145.00	145.00	-1	1,766	-0.06%
2023/03/28	1	150.50	0	0.00	146.50	1	1,765	0.06%
2023/03/27	0	0.00	1	149.50	151.50	-1	1,733	-0.06%
2023/03/24	29	152.45	26.1	154.79	147.50	2.9	1,707	0.17%
2023/03/23	0	0.00	1	149.00	148.50	-1	1,630	-0.06%
2023/03/22	5	149.20	7	150.29	149.00	-2	1,608	-0.12%
2023/03/21	20.3	148.00	52	145.70	147.00	-31.7	1,541	-2.06%
2023/03/20	11	142.73	0	0.00	140.00	11	1,459	0.75%
2023/03/17	25	138.94	0	0.00	142.00	25	1,416	1.77%
2023/03/16	25	133.28	25	131.20	129.50	0	1,344	0.00%
2023/03/15	0	0.00	3	130.67	131.50	-3	1,337	-0.22%
2023/03/13	3	126.17	1	124.00	126.50	2	1,386	0.14%
2023/03/10	37	136.23	58	134.54	130.00	-21	1,387	-1.51%
2023/03/09	5	131.40	0	0.00	129.50	5	1,312	0.38%
2023/03/08	17	131.71	2	129.50	132.00	15	1,314	1.14%
2023/03/06	2	130.00	2	132.50	130.00	0	1,304	0.00%
2023/03/03	2	128.25	0	0.00	127.50	2	1,291	0.15%
2023/02/23	0	0.00	1	127.00	127.00	-1	1,284	-0.08%
2023/02/21	1	130.00	7	129.36	128.00	-6	1,281	-0.47%
2023/02/20	0.1	129.00	5	129.50	129.00	-4.9	1,269	-0.39%
2023/02/17	10	126.45	0	0.00	126.50	10	1,275	0.78%
2023/02/15	1	122.50	0	0.00	123.00	1	1,275	0.08%
2023/02/14	2	124.25	0	0.00	121.00	2	1,276	0.16%
2023/02/09	0.1	133.00	1	132.00	129.50	-0.9	1,226	-0.07%
2023/02/08	0	0.00	1	131.50	130.00	-1	1,209	-0.08%
2023/02/07	1	131.50	0	0.00	131.50	1	1,179	0.09%
2023/02/06	2	126.50	1	126.00	131.00	1	1,158	0.09%
2023/02/03	12.3	134.70	11	133.23	126.50	1.3	1,135	0.11%
2023/02/01	1	129.50	2	130.25	132.00	-1	1,055	-0.09%
2023/01/31	8	128.44	7	128.86	131.50	1	1,017	0.10%
2023/01/30	0	0.00	45	123.11	127.50	-45	899	-5.00%
2023/01/17	47	113.22	2	115.25	116.00	45	817	5.50%
2023/01/16	0	0.00	1	105.50	105.50	-1	757	-0.13%
2023/01/13	3	113.17	3	110.50	105.50	0	759	0.00%
2023/01/12	25	108.88	31	109.92	110.00	-6	718	-0.84%
2023/01/11	30.1	107.50	25	105.70	105.50	5.1	685	0.74%
2022/12/19	0	0.00	1	101.50	102.00	-1	1,189	-0.08%
2022/12/16	0	0.00	2	102.50	102.50	-2	1,210	-0.17%
2022/12/15	1	106.50	0	0.00	106.00	1	1,212	0.08%
2022/12/13	1	106.50	0	0.00	103.00	1	1,201	0.08%
2022/12/09	2	107.00	2	108.00	108.00	0	1,200	0.00%
2022/12/08	0	104.00	0.2	103.58	103.00	-0.2	1,198	-0.02%
2022/12/07	1	110.50	1	106.02	105.00	0	1,201	0.00%
2022/12/06	8	109.50	19	109.16	104.50	-11	1,186	-0.93%
2022/12/05	10	108.00	3	108.33	110.00	7	1,139	0.61%
2022/11/29	2	92.00	0	0.00	91.90	2	1,073	0.19%
2022/11/24	1	92.50	0	0.00	93.00	1	1,066	0.09%
2022/11/23	0	0.00	0.1	91.50	90.60	-0.1	1,060	0.00%
2022/11/17	0	92.30	0	0.00	93.60	0	1,057	0.00%
2022/11/15	0.2	93.60	0	0.00	92.80	0.2	1,076	0.02%
2022/11/14	0	0.00	2	91.20	91.40	-2	1,072	-0.19%
2022/11/11	0	0.00	2	92.00	91.00	-2	1,067	-0.19%
2022/11/08	3	90.93	1	90.80	88.70	2	1,045	0.19%
2022/11/07	0	0.00	1	89.50	88.10	-1	1,044	-0.10%
2022/11/03	0.1	88.00	0	0.00	87.80	0.1	1,040	0.00%
2022/11/02	10	87.81	10	87.03	87.70	0	1,038	0.00%
2022/10/28	3	82.90	0	0.00	80.90	3	1,023	0.29%
2022/10/27	0	81.50	0	0.00	84.30	0	1,020	0.00%
2022/10/24	0	0.00	1	82.50	81.60	-1	1,002	-0.10%
2022/10/19	1	91.50	0	0.00	90.60	1	973	0.10%
2022/10/12	1	104.50	1	109.00	104.00	0	904	0.00%
2022/10/11	0	0.00	0.2	116.38	115.50	-0.2	882	-0.02%
2022/10/07	0	0.00	0.1	126.50	128.00	-0.1	866	-0.01%
2022/10/06	0	0.00	0.2	126.00	127.50	-0.2	857	-0.02%
2022/10/05	0	0.00	2	128.00	125.00	-2	845	-0.24%
2022/10/04	11	135.91	15.4	134.60	128.50	-4.4	808	-0.54%
2022/10/03	10	133.25	16.2	131.81	132.00	-6.2	760	-0.82%
2022/09/30	43	130.21	64	130.56	136.00	-21	717	-2.92%
2022/09/29	43	128.36	11	126.55	130.00	32	590	5.42%
2022/09/28	7.1	123.34	17	121.41	118.50	-9.9	533	-1.86%
2022/09/27	19	123.71	10	124.35	125.00	9	506	1.78%
2022/09/26	12	125.29	11	121.00	114.00	1	481	0.21%
2022/09/23	5	126.00	26	123.56	123.50	-21	459	-4.57%
2022/09/22	20	119.70	0	0.00	120.00	20	443	4.51%
2022/09/16	0	0.00	5	123.70	120.00	-5	440	-1.13%
2022/09/15	25	127.20	31	126.39	123.50	-6	432	-1.39%
2022/09/14	11	124.59	7	123.57	123.00	4	414	0.97%
2022/09/13	12	121.58	35	120.20	120.00	-23	399	-5.76%
2022/09/12	25	116.46	0	0.00	117.50	25	381	6.56%
2022/09/07	1	104.00	0	0.00	105.00	1	392	0.25%
2022/09/06	2	113.00	0	0.00	108.00	2	408	0.49%
2022/09/05	1	118.00	1	115.50	114.50	0	411	0.00%
2022/08/23	10	121.50	35	122.33	120.50	-25	500	-4.99%
2022/08/22	5	118.00	5	116.50	118.00	0	497	0.00%
2022/08/19	25	117.20	9	113.00	118.50	16	478	3.34%
2022/08/16	0	0.00	1	107.00	105.00	-1	469	-0.21%
2022/08/12	0.1	107.57	0	0.00	109.00	0.1	478	0.01%
2022/08/02	1	98.10	0	0.00	98.60	1	598	0.17%
2022/07/25	1	105.00	0	0.00	105.50	1	599	0.17%
2022/07/21	0	0.00	1	108.00	108.00	-1	596	-0.17%
2022/07/20	2	100.00	0	0.00	98.60	2	585	0.34%
2022/07/18	1	99.10	0	0.00	97.70	1	581	0.17%
2022/07/13	1	94.90	0	0.00	94.00	1	566	0.18%
2022/07/11	1	110.50	0	0.00	109.00	1	565	0.18%
2022/07/06	0	0.00	4	112.50	112.50	-4	577	-0.69%
2022/06/30	2	119.00	0	0.00	117.00	2	610	0.33%
2022/06/27	0	0.00	1	130.00	132.00	-1	599	-0.17%
2022/06/23	3	128.67	7	128.14	128.00	-4	590	-0.68%
2022/06/22	2	128.00	0	0.00	126.50	2	586	0.34%
2022/06/20	1	126.00	0	0.00	124.50	1	572	0.17%
2022/06/17	0	0.00	1	131.00	133.50	-1	564	-0.18%
2022/06/16	6	136.83	0	0.00	132.50	6	558	1.07%
2022/06/15	1	138.00	1	141.00	139.00	0	544	0.00%
2022/06/14	0	0.00	1	131.00	132.50	-1	526	-0.19%
2022/06/13	1	136.00	0	0.00	136.00	1	518	0.19%
2022/06/10	1	144.50	2	143.50	141.50	-1	511	-0.20%
2022/06/08	0	0.00	1	140.50	141.00	-1	491	-0.20%
2022/06/07	1	137.50	0	0.00	135.00	1	479	0.21%
2022/06/06	1	137.50	5	143.70	137.00	-4	475	-0.84%
2022/06/02	25	142.70	22	140.80	141.50	3	458	0.65%
2022/06/01	0	0.00	1	133.00	132.50	-1	426	-0.23%
2022/05/30	0	0.00	2	125.75	127.00	-2	403	-0.50%
2022/05/27	0	0.00	4	124.13	122.00	-4	392	-1.02%
2022/05/26	6	122.17	1	126.00	121.00	5	391	1.28%
2022/05/25	0	0.00	5	126.30	124.50	-5	389	-1.28%
2022/05/23	2	123.25	0	0.00	121.50	2	383	0.52%
2022/05/20	4	129.00	5	129.00	126.00	-1	375	-0.27%
2022/05/19	16	128.06	11	129.09	131.00	5	365	1.37%
2022/05/18	20	127.58	19	126.13	128.00	1	351	0.28%
2022/05/17	21	122.31	21	121.21	120.50	0	315	0.00%
2022/05/16	1	110.00	6	112.33	113.50	-5	310	-1.61%
2022/05/13	0	0.00	25	117.00	114.50	-25	300	-8.32%
2022/05/12	30	115.17	1	110.50	116.00	29	282	10.26%
2022/05/09	1	108.00	0	0.00	106.00	1	275	0.36%
2022/05/04	0	0.00	3	115.00	115.00	-3	280	-1.07%
2022/04/28	2	113.50	0	0.00	111.00	2	293	0.68%
2022/04/27	1	113.00	6	107.67	113.50	-5	296	-1.68%
2022/04/25	2	114.00	1	114.00	112.50	1	302	0.33%
2022/04/22	0	0.00	4	118.50	120.00	-4	311	-1.28%
2022/04/18	0	125.00	0	0.00	125.00	0	342	0.00%
2022/04/15	1	118.50	1	118.50	118.50	0	345	0.00%
2022/04/13	0	124.50	0	0.00	122.00	0	341	0.00%
2022/04/12	0	122.00	0	0.00	122.50	0	339	0.00%
2022/04/11	2	129.98	4	130.38	120.00	-2	330	-0.60%
2022/04/08	2	132.00	0	0.00	132.00	2	316	0.63%
2022/04/07	0	144.25	0	0.00	138.50	0	307	0.00%
2022/04/01	0	154.00	0	0.00	152.50	0	295	0.00%
2022/03/30	1	158.50	0	0.00	158.00	1	295	0.34%
2022/03/29	1	163.00	0	0.00	161.00	1	293	0.34%
2022/03/28	1	164.00	0	0.00	164.00	1	294	0.34%
2022/03/22	0	170.00	0	0.00	169.00	0	307	0.00%
2022/03/21	0	169.75	1	173.00	168.50	-1	308	-0.32%
2022/03/15	1	165.00	0	0.00	164.50	1	341	0.29%
2022/03/10	1	177.50	0	0.00	175.00	1	353	0.28%
2022/03/07	1	175.00	0	0.00	178.50	1	367	0.27%
2022/03/04	1	187.00	0	0.00	185.50	1	371	0.27%
2022/03/01	1	185.00	1	188.00	189.50	0	401	0.00%
2022/02/23	1	189.50	10	189.00	189.00	-9	430	-2.09%
2022/02/22	2	190.75	1	188.50	187.00	1	441	0.23%
2022/02/21	2	196.00	0	0.00	193.50	2	454	0.44%
2022/02/18	1	202.46	0	0.00	198.50	1	467	0.22%
2022/02/17	1	207.52	3	210.00	206.00	-2	480	-0.41%
2022/02/16	1	200.50	3	208.17	208.50	-2	500	-0.40%
2022/02/08	1	205.49	0	0.00	205.50	1	603	0.17%
2022/02/07	0	0.00	1	199.00	198.50	-1	611	-0.16%
2022/01/26	1	192.51	2	195.25	191.50	-1	623	-0.16%
2022/01/25	2	194.75	0	0.00	193.00	2	646	0.31%
2022/01/24	1	185.01	7	194.21	201.00	-6	667	-0.90%
2022/01/21	5	192.90	0	0.00	190.00	5	660	0.76%
2022/01/20	1	202.00	0	0.00	202.00	1	664	0.15%
2022/01/19	1	193.00	4	201.88	201.00	-3	662	-0.45%
2022/01/18	2	199.26	1	200.50	196.00	1	660	0.15%
2022/01/17	2	201.75	11	201.14	198.50	-9	666	-1.35%
2022/01/14	18	199.36	8	200.13	201.00	10	668	1.50%
2022/01/13	1	187.01	16	191.59	189.50	-15	663	-2.26%
2022/01/12	0	0.00	1	187.00	186.50	-1	669	-0.15%
2022/01/10	3	170.00	3	177.50	182.50	0	707	0.00%
2022/01/07	6	177.50	0	0.00	174.00	6	727	0.83%
2022/01/06	8	187.00	0	0.00	186.00	8	724	1.10%
2022/01/05	5	191.60	0	0.00	190.50	5	727	0.69%
2022/01/04	1	197.50	0	0.00	197.50	1	731	0.14%
2022/01/03	2	198.50	0	0.00	197.50	2	735	0.27%
2021/12/30	1	200.00	1	205.00	200.50	0	742	0.00%
2021/12/29	2	196.50	9	204.44	204.50	-7	743	-0.94%
2021/12/24	2	199.25	0	0.00	199.50	2	753	0.27%
2021/12/23	0	203.25	0	0.00	202.00	0	762	0.00%
2021/12/22	0	0.00	2	204.25	201.00	-2	784	-0.26%
2021/12/20	1	192.50	5	188.50	189.50	-4	788	-0.51%
2021/12/17	3	196.50	0	0.00	195.00	3	789	0.38%
2021/12/14	7	197.64	0	0.00	198.00	7	792	0.88%
2021/12/13	2	211.25	0	0.00	208.00	2	785	0.25%
2021/12/10	0	0.00	2	219.50	219.00	-2	778	-0.26%
2021/12/09	1	212.50	0	0.00	209.50	1	771	0.13%
2021/12/07	2	217.00	0	0.00	217.50	2	782	0.26%
2021/12/06	2	221.75	0	0.00	219.50	2	783	0.26%
2021/12/03	1	225.01	0	0.00	228.00	1	782	0.13%
2021/12/02	0	215.50	8	219.25	225.00	-8	785	-1.02%
2021/12/01	1	212.02	1	215.00	212.50	0	789	0.00%
2021/11/30	6	214.36	11	218.64	215.00	-5	796	-0.62%
2021/11/29	11	209.37	6	214.75	215.00	5	793	0.63%
2021/11/26	4	219.02	0	0.00	217.00	4	789	0.51%
2021/11/25	1	226.56	1	231.00	231.00	0	781	0.00%
2021/11/24	4	229.38	0	0.00	227.00	4	778	0.51%
2021/11/22	1	240.00	0	0.00	238.00	1	772	0.13%
2021/11/18	1	247.00	7	254.93	247.00	-6	755	-0.79%
2021/11/17	8	264.44	0	0.00	260.00	8	745	1.07%
2021/11/16	0	0.00	15	264.28	259.00	-15	730	-2.05%
2021/11/15	15	280.13	32	273.25	276.00	-17	716	-2.37%
2021/11/12	28	271.20	19	269.26	279.00	9	691	1.30%
2021/11/11	23	254.11	35	249.81	260.00	-12	656	-1.83%
2021/11/10	30	251.32	1	240.00	245.00	29	627	4.62%
2021/11/08	1	225.50	0.1	228.00	224.00	0.9	609	0.15%
2021/11/04	0	0.00	8	254.50	245.00	-8	590	-1.36%
2021/11/03	8.1	261.42	13	256.54	255.00	-4.9	591	-0.83%
2021/11/02	11	255.86	18.1	252.29	255.00	-7.1	584	-1.21%
2021/11/01	18.1	240.74	3	245.00	247.00	15.1	593	2.54%
2021/10/25	3	236.00	13	236.85	236.50	-10	573	-1.74%
2021/10/22	13	239.38	2	232.50	242.50	11	570	1.93%
2021/10/21	1	230.00	0	232.00	226.00	1	559	0.18%
2021/10/20	0	0.00	12	233.63	235.00	-12	547	-2.19%
2021/10/19	12	242.79	32	237.92	240.50	-20	536	-3.72%
2021/10/18	29	238.41	66	238.17	241.50	-37	522	-7.08%
2021/10/15	41	224.32	9	218.82	228.50	32	495	6.46%
2021/10/14	27	201.98	10	198.51	208.00	17	473	3.59%
2021/10/13	6	202.50	19	199.84	198.00	-13	475	-2.74%
2021/10/12	25	199.10	3	198.50	198.00	22	471	4.67%
2021/10/08	3	190.83	10	193.60	194.00	-7	468	-1.49%
2021/10/07	10	199.95	3	194.50	195.00	7	474	1.47%
2021/10/06	3	184.00	7	189.57	186.00	-4	491	-0.81%
2021/10/05	3	176.00	6	182.75	187.00	-3	499	-0.60%
2021/10/04	7	183.79	0	0.00	182.00	7	507	1.38%
2021/10/01	3	190.33	1	194.00	190.00	2	507	0.39%
2021/09/30	1	183.00	12	185.42	196.50	-11	516	-2.13%
2021/09/29	10	200.30	0	200.00	193.50	10	516	1.93%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-新竹 券商分點個股進出 元大-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析