倍力 (6874)-元大-新竹券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
36張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	111.00	0	0.00	112.00	1	77	1.29%
2024/04/29	0.1	108.50	0	0.00	107.50	0.1	80	0.13%
2024/04/26	1	106.50	0	0.00	105.00	1	80	1.24%
2024/04/24	0	0.00	1	107.00	107.00	-1	81	-1.22%
2024/04/19	1	103.50	0	0.00	102.00	1	87	1.14%
2024/04/18	0	0.00	1	109.50	108.00	-1	89	-1.12%
2024/04/16	1.1	106.77	0	0.00	108.50	1.1	97	1.13%
2024/03/27	0	0.00	1	121.50	121.00	-1	97	-1.03%
2024/03/26	1	120.00	0	0.00	119.50	1	98	1.02%
2024/03/15	0	0.00	5	121.40	121.00	-5	119	-4.17%
2024/03/14	5	128.00	1	124.50	125.50	4	120	3.33%
2024/03/07	1	121.50	0	0.00	121.00	1	147	0.68%
2024/03/06	0	0.00	1	125.50	124.00	-1	160	-0.62%
2024/02/23	1	123.00	0	0.00	123.50	1	174	0.57%
2024/02/19	1	121.00	0	0.00	121.00	1	170	0.59%
2024/02/02	0.2	120.08	0	0.00	119.00	0.2	170	0.12%
2024/01/22	0.1	124.00	0	0.00	124.00	0.1	195	0.03%
2024/01/15	0	0.00	3	125.67	131.00	-3	196	-1.53%
2024/01/12	0	0.00	10	126.85	125.00	-10	192	-5.18%
2024/01/11	10	130.00	0	0.00	130.00	10	190	5.25%
2024/01/09	0.1	122.00	0	0.00	121.00	0.1	182	0.05%
2023/12/20	0	0.00	10	129.05	129.00	-10	184	-5.42%
2023/12/19	1	136.00	6	134.92	134.50	-5	180	-2.77%
2023/12/18	15	135.77	0	0.00	136.00	15	174	8.60%
2023/12/12	0	0.00	1	125.50	126.00	-1	167	-0.60%
2023/12/06	0	0.00	1	138.50	136.00	-1	162	-0.61%
2023/12/05	1	136.50	0	0.00	140.50	1	155	0.64%
2023/12/04	1	136.50	2	133.00	136.00	-1	147	-0.68%
2023/12/01	2	125.00	0	0.00	136.00	2	136	1.47%
2023/11/30	0	0.00	1	123.00	124.00	-1	124	-0.80%
2023/11/27	1	115.50	0	0.00	114.00	1	120	0.83%
2023/11/07	0	0.00	11	113.05	113.00	-11	141	-7.77%
2023/11/06	11	119.00	0	0.00	119.00	11	147	7.44%
2023/11/03	0	0.00	1	113.50	113.50	-1	148	-0.68%
2023/10/30	1	106.50	0	0.00	106.00	1	280	0.36%
2023/10/11	0	0.00	10	120.85	116.50	-10	557	-1.80%
2023/10/06	10	113.50	0	0.00	114.00	10	559	1.79%
2023/08/29	0	0.00	2	118.50	119.50	-2	762	-0.26%
2023/08/17	0.2	124.50	0	0.00	124.50	0.2	875	0.02%
2023/08/09	1	132.00	1	133.00	131.00	0	1,051	0.00%
2023/08/08	0	0.00	0.1	149.50	141.50	-0.1	1,044	-0.01%
2023/08/07	1.1	145.59	4	144.25	146.00	-2.9	1,035	-0.28%
2023/08/04	9	156.28	8	156.75	154.50	1	1,014	0.10%
2023/08/02	15	153.53	15	151.10	151.00	0	957	0.00%
2023/08/01	1	148.00	1	141.00	140.50	0	913	0.00%
2023/07/31	1	148.00	0	0.00	148.50	1	902	0.11%
2023/07/28	2	156.00	1	156.50	156.50	1	884	0.11%
2023/07/27	2	164.75	21.4	169.86	161.00	-19.4	862	-2.25%
2023/07/26	20	160.00	1	155.00	161.00	19	786	2.42%
2023/07/24	0	0.00	15	151.67	146.50	-15	764	-1.96%
2023/07/21	10	140.25	10	138.40	142.00	0	1,367	0.00%
2023/07/20	15	129.50	0	0.00	129.50	15	1,355	1.11%
2023/07/14	0	0.00	0.1	129.00	127.00	-0.1	1,573	-0.01%
2023/07/12	1.1	125.59	1	126.00	126.00	0.1	1,608	0.01%
2023/07/07	0	0.00	0.1	140.50	137.50	-0.1	1,642	-0.01%
2023/07/06	2.1	138.57	2	137.00	137.00	0.1	1,639	0.01%
2023/07/04	1	142.50	0	0.00	141.00	1	1,637	0.06%
2023/07/03	0	0.00	0.1	143.00	146.50	-0.1	1,632	0.00%
2023/06/30	2.1	140.72	2	141.25	143.00	0.1	1,626	0.00%
2023/06/21	0.1	155.00	0	0.00	149.00	0.1	1,624	0.01%
2023/06/16	1	152.00	0	0.00	149.00	1	1,670	0.06%
2023/06/14	1	148.00	0	0.00	146.00	1	1,679	0.06%
2023/06/09	0	162.00	0	0.00	158.00	0	1,668	0.00%
2023/06/07	0	0.00	1	168.00	165.50	-1	1,673	-0.06%
2023/06/05	3.1	169.37	0	0.00	167.00	3.1	1,663	0.19%
2023/06/02	9	172.88	13	174.65	169.00	-4	1,659	-0.24%
2023/06/01	15	173.00	10.5	165.79	169.00	4.5	1,614	0.28%
2023/05/31	0.2	162.00	0	0.00	157.50	0.2	1,570	0.02%
2023/05/29	19.1	173.26	18	170.31	170.00	1.1	1,563	0.07%
2023/05/22	0.2	174.49	0	0.00	174.50	0.2	1,562	0.01%
2023/05/19	0	0.00	2	174.50	168.00	-2	1,554	-0.13%
2023/05/18	10.1	188.95	10	183.70	178.00	0.1	1,540	0.01%
2023/05/17	19	191.63	35	188.67	181.00	-16	1,527	-1.05%
2023/05/16	16	174.50	0	0.00	180.00	16	1,445	1.11%
2023/05/11	0	0.00	1	162.00	164.00	-1	1,421	-0.07%
2023/05/08	0	0.00	1	169.00	171.00	-1	1,416	-0.07%
2023/05/05	0	0.00	1	165.50	165.00	-1	1,417	-0.07%
2023/05/04	1	162.00	2	164.00	164.00	-1	1,418	-0.07%
2023/05/03	0	0.00	0.3	165.68	168.00	-0.3	1,417	-0.02%
2023/05/02	0.3	169.50	0	0.00	170.50	0.3	1,421	0.02%
2023/04/26	41	206.55	69	203.21	180.00	-28	1,417	-1.98%
2023/04/25	0	0.00	15	199.50	199.50	-15	764	-1.96%
2023/04/24	20	175.05	16	172.91	181.50	4	750	0.53%
2023/04/21	40	163.15	18	159.58	165.00	22	666	3.30%
2023/04/20	41	146.17	17	144.35	150.00	24	593	4.05%
2023/04/19	1	135.00	1	134.50	136.50	0	523	0.00%
2023/04/18	0	0.00	2	137.50	132.50	-2	507	-0.39%
2023/04/17	1	142.00	1	139.00	143.00	0	486	0.00%
2023/04/14	4	136.50	2	135.50	132.50	2	465	0.43%
2023/04/13	1	131.00	6	131.58	131.00	-5	433	-1.15%
2023/03/24	0	0.00	3	154.00	151.00	-3	408	-0.73%
2023/03/23	1	159.50	3	156.67	163.00	-2	399	-0.50%
2023/03/22	1	140.50	0	0.00	150.00	1	398	0.25%
2023/03/21	5	136.60	15	140.50	136.50	-10	381	-2.62%
2023/03/20	3	128.00	0	0.00	128.00	3	364	0.82%
2023/03/17	16	111.94	2	109.00	116.50	14	358	3.90%
2023/03/16	2	101.50	0	0.00	106.00	2	350	0.57%
2023/03/13	0	0.00	1	116.00	114.50	-1	353	-0.28%
2023/03/10	1	117.00	0	0.00	114.50	1	351	0.28%
2023/03/01	0	0.00	1	109.50	111.00	-1	352	-0.28%
2023/02/24	1	108.50	1	115.00	107.50	0	350	0.00%
2023/02/21	1	94.50	0	0.00	99.70	1	331	0.30%
2023/02/20	0	0.00	1	90.70	90.70	-1	316	-0.32%
2023/02/17	1	81.90	1	82.50	82.50	0	293	0.00%
2023/02/15	1	70.00	0	0.00	72.20	1	256	0.39%
2023/01/30	0	0.00	20	51.96	56.70	-20	225	-8.88%
2023/01/17	20	52.49	0	0.00	53.00	20	214	9.33%
2022/12/15	0	0.00	1	49.70	49.55	-1	1,009	-0.10%
2022/12/14	1	52.00	5	52.12	51.70	-4	1,385	-0.29%