榮群 (8034)-元大-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.30
漲跌
▼0.60
漲幅
-2.51%
成交量
1,049張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	3	27.52	1	27.55	27.30	2	7,061	0.03%
2024/03/28	1	27.60	0	0.00	27.60	1	7,215	0.01%
2024/03/26	2	28.45	2	27.55	27.60	0	7,380	0.00%
2024/03/25	4	28.40	0	0.00	28.40	4	7,373	0.05%
2024/03/22	0	0.00	1	27.85	27.85	-1	7,383	-0.01%
2024/03/21	5	28.41	4	28.34	28.35	1	7,402	0.01%
2024/03/20	1	28.85	0	0.00	28.85	1	7,425	0.01%
2024/03/19	4	27.80	4	27.55	27.50	0	7,486	0.00%
2024/03/15	0	0.00	2	27.60	27.40	-2	8,173	-0.02%
2024/03/14	1	27.90	2	27.95	27.70	-1	8,319	-0.01%
2024/03/11	3	28.78	1	28.90	28.85	2	8,559	0.02%
2024/03/08	1	27.65	1	27.95	27.15	0	8,533	0.00%
2024/03/07	4	30.95	91	30.64	28.45	-87	8,498	-1.02%
2024/03/06	82	30.73	3	30.67	31.10	79	8,223	0.96%
2024/03/05	0	0.00	31	28.02	28.30	-31	7,996	-0.39%
2024/03/04	2	27.28	7	27.16	27.05	-5	7,961	-0.06%
2024/03/01	5	25.56	2	26.65	26.60	3	7,938	0.04%
2024/02/27	1	25.75	0	0.00	25.75	1	7,920	0.01%
2024/02/23	0	0.00	0.2	26.50	26.25	-0.2	7,967	0.00%
2024/02/22	0	0.00	6	27.05	26.90	-6	8,061	-0.07%
2024/02/21	4.2	26.96	0	0.00	26.90	4.2	8,265	0.05%
2024/02/20	8	26.84	5	27.20	26.65	3	8,520	0.04%
2024/02/16	2	25.88	0	0.00	26.55	2	8,737	0.02%
2024/02/15	12	25.94	0	0.00	25.45	12	8,812	0.14%
2024/02/05	14	25.79	2	25.70	25.70	12	8,899	0.13%
2024/02/02	6	26.71	0	0.00	26.20	6	9,203	0.07%
2024/01/31	3	27.57	0	0.00	27.35	3	9,843	0.03%
2024/01/30	1	28.60	2	28.25	27.70	-1	9,824	-0.01%
2024/01/29	3	29.18	0	0.00	28.95	3	9,789	0.03%
2024/01/26	0	0.00	2	29.08	28.55	-2	9,727	-0.02%
2024/01/25	1	31.25	4	30.49	30.30	-3	9,589	-0.03%
2024/01/24	73	33.60	70	33.25	31.85	3	9,409	0.03%
2024/01/23	11	33.14	10	33.41	33.35	1	9,163	0.01%
2024/01/22	7	32.93	10	33.11	33.10	-3	8,941	-0.03%
2024/01/19	18	33.12	27	32.95	33.60	-9	8,678	-0.10%
2024/01/18	64	33.26	66	31.77	32.35	-2	8,287	-0.02%
2024/01/17	12	30.48	10	30.37	30.45	2	7,680	0.03%
2024/01/16	83	30.35	121	29.99	30.75	-38	7,412	-0.51%	大賣/
2024/01/15	240	28.85	195	29.18	29.95	45	6,818	0.66%	大買/大賣/
2024/01/12	23	27.14	51	27.12	27.75	-28	6,041	-0.46%
2024/01/11	95	26.22	78	26.42	26.50	17	5,532	0.31%
2024/01/09	1	22.25	0	0.00	22.30	1	5,016	0.02%
2024/01/08	0	0.00	1	22.70	22.20	-1	4,994	-0.02%
2024/01/05	1	24.65	0	0.00	24.65	1	4,903	0.02%
2024/01/02	0	0.00	1	25.05	25.00	-1	4,922	-0.02%
2023/12/28	4	25.80	3	26.20	25.50	1	4,920	0.02%
2023/12/27	2	26.00	0	0.00	26.40	2	4,876	0.04%
2023/12/25	1	25.30	3	25.62	25.30	-2	4,821	-0.04%
2023/12/22	5	26.11	5	25.97	26.15	0	4,753	0.00%
2023/12/20	1	25.15	0	0.00	24.70	1	4,655	0.02%
2023/12/18	2	25.98	2	25.25	25.25	0	4,724	0.00%
2023/12/15	2	26.00	0	0.00	26.15	2	4,790	0.04%
2023/12/14	25	27.55	30	26.86	26.55	-5	4,971	-0.10%
2023/12/13	9	27.99	11	27.92	27.40	-2	4,882	-0.04%
2023/12/12	5	27.45	2	27.85	27.65	3	4,874	0.06%
2023/12/11	5	26.18	8	26.83	27.35	-3	4,441	-0.07%
2023/12/08	6	26.40	100	25.52	24.90	-94	4,287	-2.19%
2023/12/07	111	26.34	16	26.40	26.40	95	4,103	2.32%	大買/
2023/12/05	1	23.80	0	0.00	23.80	1	4,158	0.02%
2023/12/04	3	25.05	1	25.00	24.55	2	4,223	0.05%
2023/12/01	4	24.88	3	24.80	24.90	1	4,192	0.02%
2023/11/30	0	0.00	1	24.30	24.35	-1	4,152	-0.02%
2023/11/28	0	0.00	1	24.70	24.40	-1	4,120	-0.02%
2023/11/24	0	0.00	1	24.60	24.35	-1	4,081	-0.02%
2023/11/23	2	24.35	0	0.00	24.20	2	4,069	0.05%
2023/11/22	2	24.70	0	0.00	24.55	2	4,045	0.05%
2023/11/21	6	24.57	12	24.73	24.50	-6	4,006	-0.15%
2023/11/20	14	26.51	23	26.27	25.85	-9	3,893	-0.23%
2023/11/17	168	25.54	242	25.22	25.60	-74	3,685	-2.01%	大買/大賣/
2023/11/16	66	25.26	1	24.60	25.30	65	3,412	1.90%
2023/11/15	10	24.38	5	24.59	23.90	5	3,232	0.15%
2023/11/14	15	24.49	7	24.34	24.80	8	3,144	0.25%
2023/11/13	8	24.38	12	24.21	24.20	-4	3,015	-0.13%
2023/11/10	11	24.82	17	24.65	24.10	-6	2,894	-0.21%
2023/11/09	16	24.30	10	24.08	24.20	6	2,562	0.23%
2023/11/08	1	24.20	27	24.19	24.20	-26	2,185	-1.19%
2023/11/07	3	22.00	1	22.00	22.00	2	1,860	0.11%
2023/11/06	2	20.08	10	20.10	20.00	-8	1,856	-0.43%
2023/10/23	1	17.90	2	18.30	18.20	-1	1,962	-0.05%
2023/10/19	0	0.00	2	18.10	18.15	-2	1,982	-0.10%
2023/10/18	2	18.30	0	0.00	18.05	2	1,984	0.10%
2023/10/16	0	0.00	2	18.85	18.75	-2	1,986	-0.10%
2023/10/13	1	18.95	0	0.00	18.90	1	1,989	0.05%
2023/10/12	4	18.85	0	0.00	19.20	4	1,992	0.20%
2023/10/11	4	19.76	10	20.00	19.75	-6	1,965	-0.31%
2023/10/05	5	21.90	4	21.95	21.90	1	1,963	0.05%
2023/10/04	6	21.10	0	0.00	21.60	6	1,963	0.31%
2023/10/03	2	22.00	0	0.00	21.55	2	1,987	0.10%
2023/10/02	5	22.49	2	22.50	22.10	3	2,020	0.15%
2023/09/28	1	21.90	4	22.00	21.85	-3	2,016	-0.15%
2023/09/27	0	0.00	3	22.00	22.30	-3	2,022	-0.15%
2023/09/26	8	22.10	8	22.33	22.00	0	2,039	0.00%
2023/09/25	5	23.33	1	23.90	22.85	4	2,053	0.19%
2023/09/22	0	0.00	11	23.61	23.35	-11	2,055	-0.54%
2023/09/21	1	22.65	2	23.00	22.90	-1	2,060	-0.05%
2023/09/20	13	23.68	10	23.69	23.60	3	2,009	0.15%
2023/09/19	57	24.03	63	23.88	23.40	-6	1,969	-0.30%
2023/09/18	0	0.00	1	21.80	22.50	-1	1,816	-0.06%
2023/09/15	21	22.31	2	22.30	22.00	19	1,793	1.06%
2023/09/14	2	21.38	15	21.94	22.30	-13	1,643	-0.79%
2023/09/12	0	0.00	6	19.43	19.90	-6	1,581	-0.38%
2023/09/11	0	0.00	1	20.30	19.55	-1	1,602	-0.06%
2023/09/08	27	21.37	152	21.57	20.20	-125	1,634	-7.65%	大賣/鉅額交易
2023/09/07	142	21.34	6	21.33	21.35	136	1,539	8.84%	大買/鉅額交易
2023/09/04	1	19.70	0	0.00	19.75	1	1,856	0.05%
2023/08/31	0	0.00	3	19.83	19.90	-3	1,846	-0.16%
2023/08/29	0	0.00	1	19.25	19.25	-1	1,842	-0.05%
2023/08/28	3	19.03	0	0.00	18.85	3	1,835	0.16%
2023/08/24	2	19.20	2	19.50	19.35	0	1,808	0.00%
2023/08/21	0	0.00	1	19.40	19.50	-1	1,764	-0.06%
2023/08/17	3	19.30	0	0.00	19.25	3	1,733	0.17%
2023/08/15	0	0.00	13	18.65	18.65	-13	1,714	-0.76%
2023/08/14	1	18.80	0	0.00	18.70	1	1,707	0.06%
2023/08/08	0	0.00	7	19.55	19.00	-7	1,659	-0.42%
2023/08/07	2	19.40	5	19.70	19.60	-3	1,641	-0.18%
2023/08/02	1	18.00	0	0.00	18.00	1	1,574	0.06%
2023/07/31	14	18.02	0	0.00	18.15	14	1,565	0.89%
2023/07/28	0	18.25	0	0.00	18.00	0	1,553	0.00%
2023/07/27	3	18.00	3	17.60	17.65	0	1,545	0.00%
2023/07/26	1	17.50	0	0.00	17.30	1	1,534	0.07%
2023/07/24	2	17.13	0	0.00	16.80	2	1,526	0.13%
2023/07/21	1	17.70	0	0.00	17.60	1	1,507	0.07%
2023/07/19	10	18.00	0	0.00	17.45	10	1,500	0.67%
2023/07/18	4	18.26	0	0.00	17.75	4	1,496	0.27%
2023/07/17	3	17.92	2	18.10	18.10	1	1,489	0.07%
2023/07/14	1	17.75	0	0.00	17.80	1	1,484	0.07%
2023/07/13	2	17.75	0	0.00	17.85	2	1,482	0.13%
2023/07/10	5	17.69	0	0.00	17.60	5	1,495	0.33%
2023/07/07	9	19.20	0	0.00	19.20	9	1,471	0.61%
2023/07/05	12	21.92	0	0.00	21.30	12	1,395	0.86%
2023/07/04	2	21.53	1	21.50	22.05	1	1,370	0.07%
2023/07/03	7	21.29	2	21.38	21.80	5	1,336	0.37%
2023/06/30	1	21.35	0	0.00	21.15	1	1,286	0.08%
2023/06/29	1	20.30	1	21.20	20.55	0	1,224	0.00%
2023/06/28	0	23.00	0	0.00	22.40	0	1,167	0.00%
2023/06/26	0	0.00	12	23.61	24.65	-12	1,080	-1.11%
2023/06/21	0	0.00	7	22.06	22.45	-7	1,001	-0.70%
2023/06/16	5	21.54	25	21.70	21.80	-20	950	-2.10%
2023/06/15	6	22.83	9	22.40	22.40	-3	911	-0.33%
2023/06/14	19	23.00	30	22.82	23.10	-11	868	-1.27%
2023/06/13	33	22.41	8	22.31	22.60	25	809	3.09%
2023/06/12	22	22.01	24	22.37	22.30	-2	715	-0.28%
2023/06/09	2	21.30	9	21.80	21.80	-7	486	-1.44%
2023/05/31	0	0.00	8	16.15	16.20	-8	255	-3.13%
2023/05/30	0	0.00	1	16.10	16.05	-1	256	-0.39%
2023/05/10	0	0.00	3	15.50	15.65	-3	246	-1.22%
2023/05/02	3	15.90	0	0.00	15.95	3	228	1.32%
2023/04/28	0	0.00	1	15.90	15.85	-1	227	-0.44%
2023/04/13	0	0.00	1	16.60	16.40	-1	157	-0.63%
2023/04/12	1	15.45	0	0.00	16.05	1	120	0.83%
2023/03/13	2	14.05	0	0.00	14.05	2	94	2.11%
2023/02/03	0	0.00	0	15.45	14.85	0	103	0.00%
2023/02/01	2	14.70	0	0.00	14.80	2	102	1.95%
2022/11/29	0	15.95	0	0.00	15.45	0	132	0.00%
2022/11/11	0	0.00	3	15.40	15.05	-3	205	-1.46%
2022/11/09	1	14.70	0	0.00	14.80	1	199	0.50%
2022/11/08	1	14.70	0	0.00	14.70	1	199	0.50%
2022/11/07	1	14.70	0	0.00	14.70	1	199	0.50%
2022/10/12	1	15.20	4	14.94	14.45	-3	276	-1.09%
2022/10/11	1	14.00	0	0.00	14.00	1	260	0.38%
2022/10/05	1	13.85	0	0.00	13.90	1	262	0.38%
2022/09/12	0	0.00	1	15.30	15.30	-1	274	-0.36%
2022/09/08	1	15.35	0	0.00	15.40	1	276	0.36%
2022/09/06	2	15.00	0	0.00	15.10	2	276	0.72%
2022/09/05	1	15.50	0	0.00	15.35	1	277	0.36%
2022/08/31	2	16.20	0	0.00	16.20	2	279	0.71%
2022/08/26	0	0.00	1	16.50	16.45	-1	273	-0.37%
2022/08/25	1	16.55	0	0.00	16.75	1	264	0.38%
2022/08/02	4	15.25	2	15.45	15.35	2	251	0.79%
2022/08/01	6	15.48	7	15.61	15.35	-1	249	-0.40%
2022/07/29	3	15.23	12	15.69	15.75	-9	234	-3.84%
2022/07/20	2	14.25	0	0.00	14.00	2	217	0.92%
2022/07/11	1	14.05	0	0.00	13.80	1	244	0.41%
2022/07/05	2	12.90	0	0.00	13.25	2	312	0.64%
2022/07/01	8	13.59	0	0.00	13.80	8	330	2.42%
2022/06/24	0	0.00	1	14.00	14.10	-1	459	-0.22%
2022/06/17	2	15.25	0	0.00	15.20	2	478	0.42%
2022/06/13	0	0.00	1	16.60	16.75	-1	492	-0.20%
2022/06/01	0	0.00	1	17.25	17.10	-1	571	-0.17%
2022/05/26	0	0.00	0	16.30	16.30	0	607	0.00%
2022/05/25	0	0.00	1	16.35	16.50	-1	630	-0.16%
2022/05/20	0	0.00	1	16.20	16.10	-1	665	-0.15%
2022/05/18	0	0.00	1	16.20	16.15	-1	726	-0.14%
2022/05/16	0	0.00	2	16.25	15.70	-2	722	-0.28%
2022/05/13	0	0.00	4	16.15	16.10	-4	719	-0.56%
2022/05/11	11	17.11	10	17.00	16.90	1	730	0.14%
2022/04/18	0	0.00	3	17.25	17.20	-3	897	-0.33%
2022/04/14	0	0.00	7	17.62	17.60	-7	984	-0.71%
2022/04/13	6	17.65	2	17.45	17.55	4	1,007	0.40%
2022/04/12	8	17.56	0	0.00	17.35	8	1,012	0.79%
2022/04/11	1	19.30	0	0.00	19.20	1	1,001	0.10%
2022/04/08	0	0.00	2	19.90	20.20	-2	1,007	-0.20%
2022/04/01	0	0.00	2	20.00	20.00	-2	1,203	-0.17%
2022/03/31	0	0.00	3	20.13	19.90	-3	1,465	-0.20%
2022/03/30	2	20.00	5	20.07	20.30	-3	1,541	-0.19%
2022/03/29	6	20.03	0	0.00	20.00	6	1,518	0.40%
2022/03/22	2	18.45	4	18.65	18.45	-2	1,972	-0.10%
2022/03/17	0	0.00	9	18.47	18.35	-9	2,303	-0.39%
2022/03/11	2	17.80	0	0.00	18.00	2	2,295	0.09%
2022/02/25	0	0.00	5	19.05	18.70	-5	2,182	-0.23%
2022/02/23	0	0.00	3	18.30	18.05	-3	2,138	-0.14%
2022/02/15	6	17.06	0	0.00	16.90	6	2,057	0.29%
2022/02/14	1	16.90	0	0.00	17.00	1	2,053	0.05%
2022/01/26	3	17.25	0	0.00	17.20	3	2,041	0.15%
2022/01/11	11	20.59	1	20.90	19.45	10	2,021	0.49%
2022/01/10	1	21.20	5	21.65	21.60	-4	1,956	-0.20%
2022/01/05	1	20.30	0	0.00	19.75	1	1,829	0.05%
2022/01/04	8	20.73	0	0.00	20.30	8	1,809	0.44%
2022/01/03	1	20.60	0	0.00	20.80	1	1,787	0.06%
2021/12/29	3	21.73	0	0.00	21.20	3	1,741	0.17%
2021/12/28	7	22.69	1	22.30	21.95	6	1,693	0.35%
2021/12/27	6	21.48	3	21.83	23.75	3	1,536	0.20%
2021/12/24	2	20.10	8	21.28	21.60	-6	1,260	-0.48%
2021/12/23	4	20.18	1	19.65	19.65	3	1,155	0.26%
2021/12/21	44	21.88	89	21.46	20.95	-45	1,096	-4.10%
2021/12/20	55	21.10	12	19.75	21.15	43	911	4.72%
2021/12/17	12	19.48	3	20.37	19.25	9	855	1.05%
2021/12/16	7	22.34	6	21.13	20.65	1	791	0.13%
2021/12/15	1	20.55	1	20.45	20.95	0	612	0.00%
2021/12/14	2	20.65	6	20.45	20.10	-4	541	-0.74%
2021/12/08	0	0.00	2	16.30	16.20	-2	259	-0.77%
2021/11/30	1	15.90	0	0.00	15.90	1	250	0.40%
2021/11/23	0	0.00	1	16.30	16.10	-1	245	-0.41%
2021/11/22	0	0.00	3	16.45	16.30	-3	243	-1.23%
2021/11/19	2	16.73	2	16.45	16.30	0	239	0.00%
2021/11/16	2	15.50	0	0.00	15.60	2	222	0.90%
2021/11/10	2	15.50	0	0.00	15.65	2	234	0.85%
2021/11/08	0	0.00	4	16.60	15.85	-4	231	-1.73%
2021/11/03	4	16.36	0	0.00	15.90	4	221	1.81%
2021/11/02	0	0.00	2	16.25	16.35	-2	200	-1.00%
2021/10/29	2	15.50	0	0.00	15.30	2	185	1.08%
2021/10/28	0	0.00	2	16.00	15.60	-2	185	-1.08%
2021/10/27	4	15.40	2	15.75	15.40	2	179	1.11%
2021/10/26	2	16.10	11	15.92	15.60	-9	176	-5.09%
2021/10/25	0	0.00	1	15.70	15.80	-1	153	-0.65%
2021/10/06	2	13.65	0	0.00	13.65	2	155	1.28%
2021/09/10	2	14.20	0	0.00	14.30	2	446	0.45%
2021/08/26	1	14.85	0	0.00	14.75	1	484	0.21%
2021/08/05	1	16.75	0	0.00	16.95	1	547	0.18%
2021/07/21	1	16.60	0	0.00	16.45	1	642	0.16%
2021/07/20	1	16.40	0	0.00	16.45	1	649	0.15%
2021/07/19	1	16.70	0	0.00	16.70	1	648	0.15%
2021/07/16	2	16.70	0	0.00	16.85	2	673	0.30%
2021/07/01	6	19.23	5	18.75	18.80	1	917	0.11%
2021/06/30	0	0.00	38	19.48	19.50	-38	878	-4.32%
2021/06/24	2	18.00	0	0.00	18.00	2	732	0.27%
2021/06/22	1	17.80	0	0.00	17.60	1	748	0.13%
2021/06/21	2	18.43	0	0.00	18.05	2	760	0.26%
2021/06/18	3	18.50	9	18.46	18.60	-6	781	-0.77%
2021/06/11	7	18.53	0	0.00	18.45	7	876	0.80%
2021/06/08	4	17.70	0	0.00	17.45	4	866	0.46%
2021/05/06	10	17.40	0	0.00	17.50	10	870	1.15%
2021/05/05	10	17.15	0	0.00	17.15	10	870	1.15%
2021/04/23	0	0.00	20	19.58	19.75	-20	873	-2.29%
2021/04/19	20	21.35	0	0.00	20.85	20	864	2.31%
2021/04/15	2	20.80	3	20.05	20.40	-1	830	-0.12%
2021/04/14	0	0.00	4	19.45	19.25	-4	767	-0.52%
2021/04/12	0	0.00	7	20.51	20.30	-7	815	-0.86%
2021/04/08	4	19.79	0	0.00	19.85	4	806	0.50%
2021/04/07	1	19.25	0	0.00	19.15	1	811	0.12%
2021/03/31	0	0.00	2	19.80	19.65	-2	849	-0.24%
2021/03/26	0	0.00	10	18.90	19.40	-10	969	-1.03%
2021/03/23	3	20.53	0	0.00	19.85	3	1,207	0.25%
2021/03/22	9	20.91	19	20.36	20.70	-10	1,256	-0.80%
2021/03/19	90	20.05	95	19.90	20.00	-5	1,287	-0.39%
2021/03/16	5	18.05	0	0.00	17.95	5	1,286	0.39%
2021/03/12	28	17.61	0	0.00	17.60	28	1,293	2.16%
2021/03/08	16	18.35	0	0.00	18.00	16	1,398	1.14%
2021/03/05	2	18.30	0	0.00	18.40	2	1,429	0.14%
2021/03/04	0	0.00	1	18.00	18.00	-1	1,430	-0.07%
2021/02/23	0	0.00	2	18.60	18.45	-2	1,442	-0.14%
2021/02/19	3	18.15	0	0.00	18.40	3	1,441	0.21%
2021/02/18	3	18.00	0	0.00	18.35	3	1,438	0.21%
2021/01/28	2	17.80	1	17.95	17.90	1	1,442	0.07%
2021/01/25	0	0.00	1	17.95	19.00	-1	1,443	-0.07%
2021/01/21	1	18.25	0	0.00	17.90	1	1,404	0.07%
2021/01/20	1	19.15	0	0.00	18.25	1	1,393	0.07%
2021/01/18	3	19.62	0	0.00	19.90	3	1,378	0.22%
2021/01/15	4	20.03	0	0.00	20.25	4	1,371	0.29%
2021/01/14	4	20.26	2	20.33	20.25	2	1,362	0.15%
2021/01/13	3	19.83	0	0.00	19.75	3	1,351	0.22%
2021/01/12	0	0.00	5	20.15	19.45	-5	1,344	-0.37%
2021/01/11	0	0.00	2	21.15	20.75	-2	1,320	-0.15%
2021/01/08	3	21.53	2	21.98	22.05	1	1,274	0.08%
2021/01/07	1	22.15	1	21.50	21.60	0	1,259	0.00%
2021/01/06	32	23.24	66	22.62	21.70	-34	1,247	-2.73%
2021/01/05	45	22.47	15	22.06	22.30	30	1,202	2.49%
2021/01/04	0	0.00	2	21.80	21.35	-2	1,178	-0.17%
2020/12/30	6	21.70	0	0.00	21.00	6	1,150	0.52%
2020/12/29	0	0.00	1	21.40	21.50	-1	1,134	-0.09%
2020/12/28	0	0.00	5	20.75	20.70	-5	1,115	-0.45%
2020/12/25	1	20.95	0	0.00	21.00	1	1,117	0.09%
2020/12/24	5	22.30	5	21.72	20.85	0	1,102	0.00%
2020/12/23	1	22.05	10	21.93	22.00	-9	1,071	-0.84%
2020/12/22	7	24.56	13	24.11	21.75	-6	1,052	-0.57%
2020/12/21	31	24.23	8	23.84	24.15	23	994	2.31%
2020/12/18	0	0.00	8	21.41	23.50	-8	863	-0.93%
2020/12/17	2	21.65	0	0.00	21.65	2	797	0.25%
2020/12/15	6	20.85	68	19.72	20.85	-62	665	-9.32%
2020/12/14	66	20.59	0	0.00	20.60	66	594	11.10%
2020/12/07	1	17.55	0	0.00	17.75	1	532	0.19%
2020/12/04	1	18.20	0	0.00	18.50	1	531	0.19%
2020/12/02	18	19.14	108	18.84	19.10	-90	508	-17.70%	大賣/
2020/12/01	90	17.89	0	0.00	18.00	90	446	20.18%
2020/11/06	0	0.00	2	17.75	17.70	-2	495	-0.40%
2020/10/29	0	0.00	1	17.65	17.65	-1	515	-0.19%
2020/10/15	0	0.00	15	19.57	19.50	-15	630	-2.38%
2020/10/13	0	0.00	1	19.80	19.50	-1	665	-0.15%
2020/10/12	0	0.00	5	20.20	19.90	-5	673	-0.74%
2020/10/08	8	19.45	4	19.50	19.30	4	681	0.59%
2020/10/07	0	0.00	3	19.05	19.45	-3	762	-0.39%
2020/09/30	1	19.10	3	18.25	19.00	-2	837	-0.24%
2020/09/29	3	18.00	0	0.00	17.85	3	879	0.34%
2020/09/28	1	17.70	0	0.00	17.80	1	901	0.11%
2020/09/23	3	19.80	0	0.00	19.45	3	987	0.30%
2020/09/22	0	0.00	1	19.55	19.60	-1	1,033	-0.10%
2020/09/21	2	20.10	0	0.00	19.85	2	1,187	0.17%
2020/09/18	0	0.00	2	20.28	20.10	-2	1,324	-0.15%
2020/09/10	3	20.27	0	0.00	20.15	3	1,479	0.20%
2020/09/09	0	0.00	2	19.60	20.05	-2	1,485	-0.13%
2020/09/08	5	20.64	0	0.00	20.10	5	1,485	0.34%
2020/09/03	1	21.35	2	20.85	20.85	-1	1,511	-0.07%
2020/09/02	1	21.30	2	21.60	21.45	-1	1,545	-0.06%
2020/08/31	0	0.00	2	21.50	20.85	-2	1,557	-0.13%
2020/08/25	4	20.78	0	0.00	20.75	4	2,118	0.19%
2020/08/24	0	0.00	30	20.52	20.75	-30	2,125	-1.41%
2020/08/21	30	21.53	0	0.00	21.55	30	2,130	1.41%
2020/08/20	4	22.70	0	0.00	21.50	4	2,155	0.19%
2020/08/19	2	23.95	8	23.82	23.40	-6	2,240	-0.27%
2020/08/17	3	23.07	0	0.00	22.85	3	2,383	0.13%
2020/08/14	2	23.00	0	0.00	22.80	2	2,428	0.08%
2020/08/13	0	0.00	1	22.10	22.10	-1	2,444	-0.04%
2020/08/11	0	0.00	1	22.75	22.85	-1	2,523	-0.04%
2020/08/10	1	23.70	0	0.00	23.80	1	2,552	0.04%
2020/08/07	3	23.55	0	0.00	23.50	3	2,560	0.12%
2020/08/05	0	0.00	5	23.41	24.15	-5	2,573	-0.19%
2020/08/04	6	22.61	1	22.65	22.70	5	2,584	0.19%
2020/08/03	1	22.60	1	22.55	22.60	0	2,671	0.00%
2020/07/30	0	0.00	5	23.21	23.50	-5	2,785	-0.18%
2020/07/29	8	22.23	3	21.45	22.75	5	2,879	0.17%
2020/07/28	0	0.00	3	20.85	20.85	-3	2,939	-0.10%
2020/07/23	2	23.83	0	0.00	23.85	2	3,046	0.07%
2020/07/22	1	23.60	0	0.00	23.55	1	3,054	0.03%
2020/07/21	1	23.15	0	0.00	23.15	1	3,062	0.03%
2020/07/20	0	0.00	5	22.70	22.95	-5	3,082	-0.16%
2020/07/17	0	0.00	5	24.78	24.00	-5	3,181	-0.16%
2020/07/16	5	25.64	0	0.00	25.35	5	3,206	0.16%
2020/07/14	2	26.10	0	0.00	25.90	2	3,191	0.06%
2020/07/13	0	0.00	5	27.05	27.05	-5	3,112	-0.16%
2020/07/10	1	24.60	0	0.00	24.60	1	3,083	0.03%
2020/07/09	0	0.00	5	25.90	25.55	-5	3,073	-0.16%
2020/07/06	0	0.00	2	25.85	25.80	-2	3,015	-0.07%
2020/07/03	2	25.90	2	26.10	25.90	0	2,999	0.00%
2020/07/02	0	0.00	1	27.50	27.05	-1	2,960	-0.03%
2020/06/30	13	28.07	1	26.80	27.60	12	2,875	0.42%
2020/06/29	5	26.38	4	26.86	27.55	1	2,725	0.04%
2020/06/24	1	23.85	2	25.05	25.05	-1	2,593	-0.04%
2020/06/23	1	22.95	0	0.00	22.80	1	2,517	0.04%
2020/06/08	0	0.00	6	20.50	20.25	-6	2,574	-0.23%
2020/06/04	0	0.00	4	23.98	24.55	-4	2,674	-0.15%
2020/06/03	3	23.98	4	24.83	23.65	-1	2,733	-0.04%
2020/06/02	25	27.25	18	27.29	26.10	7	2,633	0.27%
2020/06/01	1	26.05	0	0.00	26.05	1	2,292	0.04%
2020/05/28	0	0.00	1	32.10	32.10	-1	2,258	-0.04%
2020/05/27	0	0.00	30	35.80	35.65	-30	2,246	-1.34%
2020/05/26	5	39.69	95	39.64	39.60	-90	2,232	-4.03%
2020/05/25	0	0.00	1	43.75	43.95	-1	2,129	-0.05%
2020/05/22	2	41.33	100	40.93	41.70	-98	2,077	-4.72%
2020/05/21	80	36.47	3	37.23	37.95	77	2,007	3.84%
2020/05/20	4	34.30	1	34.25	34.50	3	1,963	0.15%
2020/05/19	3	33.33	0	0.00	34.10	3	1,946	0.15%
2020/05/18	0	0.00	2	31.58	33.00	-2	1,906	-0.10%
2020/05/15	1	29.60	1	30.05	30.40	0	1,890	0.00%
2020/05/14	5	29.08	0	0.00	28.85	5	1,887	0.26%
2020/05/12	2	28.80	10	29.00	29.00	-8	1,874	-0.43%
2020/05/11	5	28.00	2	28.53	28.50	3	1,870	0.16%
2020/05/08	15	28.78	113	28.44	27.25	-98	1,850	-5.30%	大賣/
2020/05/07	18	29.21	5	29.17	29.25	13	1,767	0.74%
2020/05/06	10	27.73	1	29.30	28.30	9	1,727	0.52%
2020/05/05	2	28.28	45	28.58	28.20	-43	1,661	-2.59%
2020/05/04	43	25.03	35	26.85	26.85	8	1,586	0.50%
2020/04/30	3	23.35	10	23.86	24.45	-7	1,546	-0.45%
2020/04/29	32	22.29	22	21.57	22.25	10	1,497	0.67%
2020/04/28	6	20.64	5	20.85	20.60	1	1,464	0.07%
2020/04/27	0	0.00	2	20.95	20.75	-2	1,490	-0.13%
2020/04/24	0	0.00	1	20.60	20.55	-1	1,515	-0.07%
2020/04/23	7	20.21	15	19.99	20.15	-8	1,530	-0.52%
2020/04/22	3	20.50	1	20.75	20.75	2	1,528	0.13%
2020/04/21	11	19.92	7	19.93	20.05	4	1,428	0.28%
2020/04/20	1	18.30	0	0.00	18.25	1	1,405	0.07%
2020/04/17	0	0.00	1	17.95	17.95	-1	1,429	-0.07%
2020/04/16	2	18.05	0	0.00	17.90	2	1,445	0.14%
2020/04/13	1	18.35	0	0.00	18.00	1	1,509	0.07%
2020/04/10	2	18.05	0	0.00	18.25	2	1,507	0.13%
2020/04/09	68	18.21	1	18.10	17.85	67	1,532	4.37%
2020/04/08	0	0.00	11	17.25	17.80	-11	1,541	-0.71%
2020/04/07	1	16.80	0	0.00	16.80	1	1,562	0.06%
2020/03/24	0	0.00	1	15.60	15.85	-1	2,092	-0.05%
2020/03/19	1	14.85	3	14.90	14.85	-2	2,098	-0.10%
2020/03/18	2	16.95	1	16.85	16.45	1	2,063	0.05%
2020/03/17	2	16.48	6	16.62	16.85	-4	2,051	-0.19%
2020/03/16	34	17.37	32	18.77	17.20	2	2,038	0.10%
2020/03/13	53	17.83	1	17.30	18.70	52	1,994	2.61%
2020/03/12	0	0.00	34	19.39	19.20	-34	1,960	-1.73%
2020/03/11	20	21.03	52	21.05	20.50	-32	1,908	-1.68%
2020/03/10	70	20.84	92	20.67	21.40	-22	1,843	-1.19%
2020/03/09	48	19.88	186	20.06	20.65	-138	1,781	-7.75%	大賣/鉅額交易
2020/03/06	148	18.39	25	18.38	18.80	123	1,695	7.25%	大買/鉅額交易
2020/03/05	1	17.10	1	17.30	17.10	0	1,626	0.00%
2020/03/04	2	16.95	26	17.03	17.00	-24	1,616	-1.48%
2020/03/03	10	17.25	3	16.75	16.70	7	1,607	0.44%
2020/03/02	6	16.10	0	0.00	16.50	6	1,599	0.38%
2020/02/27	2	16.63	57	16.76	16.60	-55	1,587	-3.46%
2020/02/26	0	0.00	1	17.15	17.25	-1	1,567	-0.06%
2020/02/25	64	17.52	32	16.86	17.45	32	1,553	2.06%
2020/02/24	7	16.77	0	0.00	16.75	7	1,517	0.46%
2020/02/21	5	17.35	0	0.00	17.30	5	1,496	0.33%
2020/02/20	0	0.00	20	17.40	17.40	-20	1,486	-1.35%
2020/02/19	40	17.64	0	0.00	17.55	40	1,480	2.70%
2020/02/18	0	0.00	31	17.83	17.70	-31	1,467	-2.11%
2020/02/17	30	18.00	7	17.24	18.00	23	1,445	1.59%
2020/02/14	1	16.65	6	16.72	16.70	-5	1,410	-0.35%
2020/02/13	1	16.75	7	16.72	16.65	-6	1,401	-0.43%
2020/02/12	7	16.82	0	0.00	16.85	7	1,398	0.50%
2020/02/11	0	0.00	3	16.85	16.80	-3	1,387	-0.22%
2020/02/10	10	16.98	2	17.00	16.95	8	1,379	0.58%
2020/02/07	3	16.92	0	0.00	16.85	3	1,370	0.22%
2020/02/06	3	17.15	3	17.02	17.00	0	1,364	0.00%
2020/02/05	17	16.97	96	17.10	17.00	-79	1,351	-5.84%
2020/02/04	44	17.90	57	17.75	17.60	-13	1,314	-0.99%
2020/02/03	63	16.96	11	16.60	17.50	52	1,272	4.09%
2020/01/31	61	16.32	10	16.30	16.55	51	1,243	4.10%
2020/01/30	26	16.10	73	15.98	15.70	-47	1,221	-3.85%
2020/01/20	114	16.64	4	16.86	17.00	110	1,187	9.26%	大買/鉅額交易
2020/01/17	5	15.81	1	15.95	16.00	4	1,172	0.34%
2020/01/16	4	16.08	1	16.45	16.00	3	1,166	0.26%
2020/01/15	6	16.63	1	16.55	16.55	5	1,136	0.44%
2020/01/14	3	16.42	2	16.00	16.50	1	1,116	0.09%
2020/01/13	11	16.49	0	0.00	16.45	11	1,091	1.01%
2020/01/10	5	16.19	5	15.85	16.25	0	1,063	0.00%
2020/01/09	27	15.63	3	16.08	16.60	24	1,036	2.32%
2020/01/08	30	15.04	0	0.00	15.10	30	979	3.06%
2020/01/07	5	14.60	0	0.00	14.85	5	970	0.52%
2020/01/06	1	15.00	14	15.00	15.00	-13	949	-1.37%
2020/01/03	2	15.45	28	15.88	15.45	-26	937	-2.77%
2020/01/02	0	0.00	29	16.83	16.80	-29	897	-3.23%
2019/12/31	29	17.13	0	0.00	17.25	29	871	3.33%
2019/12/30	0	0.00	31	16.79	16.65	-31	835	-3.71%
2019/12/27	41	17.01	0	0.00	17.00	41	814	5.03%
2019/12/26	41	16.64	107	16.94	16.80	-66	753	-8.76%	大賣/
2019/12/25	15	17.25	121	17.56	17.60	-106	683	-15.50%	大賣/鉅額交易
2019/12/24	119	17.14	66	16.86	17.25	53	600	8.82%	大買/
2019/12/23	33	15.70	2	15.60	15.70	31	445	6.96%
2019/12/20	52	13.39	5	14.20	14.30	47	390	12.02%
2019/12/19	14	12.94	5	13.00	13.00	9	274	3.28%
2019/12/18	95	13.08	2	13.10	12.90	93	253	36.75%
2019/12/17	7	12.06	0	0.00	12.15	7	233	3.00%
2019/12/16	6	11.89	0	0.00	11.85	6	230	2.60%
2019/12/13	15	12.03	0	0.00	11.80	15	231	6.49%
2019/12/09	0	0.00	2	11.90	12.15	-2	234	-0.85%
2019/12/06	0	0.00	5	11.50	11.70	-5	224	-2.23%
2019/12/04	5	11.20	0	0.00	11.30	5	228	2.19%
2019/11/27	0	0.00	6	11.45	11.35	-6	247	-2.43%
2019/11/26	0	0.00	2	11.65	11.60	-2	246	-0.81%
2019/11/25	0	0.00	3	11.60	11.60	-3	245	-1.22%
2019/11/21	5	11.30	0	0.00	11.45	5	244	2.05%
2019/11/15	2	11.60	0	0.00	11.55	2	234	0.85%
2019/11/12	2	12.10	0	0.00	12.00	2	229	0.87%
2019/10/31	0	0.00	10	12.00	12.05	-10	215	-4.64%
2019/10/25	0	0.00	30	12.13	12.00	-30	201	-14.88%
2019/10/24	30	12.48	6	12.60	12.65	24	176	13.56%
2019/10/21	6	11.35	0	0.00	11.20	6	142	4.20%
2019/10/03	0	0.00	5	11.50	11.70	-5	130	-3.84%
2019/10/02	0	0.00	5	11.50	11.75	-5	130	-3.84%
2019/09/09	0	0.00	15	11.33	11.30	-15	94	-15.82%
2019/09/04	0	0.00	4	11.50	11.30	-4	85	-4.66%
2019/08/26	5	9.90	0	0.00	9.94	5	74	6.72%
2019/08/14	0	0.00	1	10.10	9.99	-1	81	-1.23%
2019/06/19	5	10.05	0	0.00	10.00	5	650	0.77%
2019/05/07	2	12.70	0	0.00	12.60	2	579	0.34%
2019/04/30	0	0.00	3	13.18	13.35	-3	537	-0.56%
2019/04/29	1	12.80	6	12.70	12.65	-5	518	-0.96%
2019/04/26	0	0.00	2	13.35	13.30	-2	497	-0.40%
2019/04/25	2	13.60	2	13.78	13.80	0	463	0.00%
2019/04/22	0	0.00	3	12.30	12.65	-3	351	-0.85%
2019/04/17	6	11.65	0	0.00	11.95	6	341	1.76%
2019/04/16	5	11.65	0	0.00	11.65	5	329	1.52%
2019/04/15	5	12.20	0	0.00	12.20	5	312	1.60%
2019/04/03	2	9.91	0	0.00	9.99	2	236	0.85%
2019/02/12	2	8.75	0	0.00	8.99	2	149	1.34%
2019/01/10	0	0.00	5	8.98	9.00	-5	90	-5.53%
2019/01/07	5	9.01	0	0.00	9.05	5	84	5.93%
2018/09/10	0	0.00	8	9.55	9.12	-8	273	-2.92%
2018/09/05	4	9.57	0	0.00	9.69	4	270	1.48%
2018/08/29	1	9.25	0	0.00	9.35	1	282	0.35%
2018/07/26	0	0.00	10	10.30	10.35	-10	274	-3.64%
2018/07/25	0	0.00	12	10.30	10.25	-12	276	-4.34%
2018/07/12	3	10.80	0	0.00	10.75	3	277	1.08%
2018/07/11	2	11.00	0	0.00	11.00	2	272	0.73%
2018/07/10	0	0.00	4	11.64	11.90	-4	267	-1.50%
2018/07/06	2	10.00	12	10.20	10.05	-10	240	-4.16%
2018/07/04	0	0.00	2	10.80	10.75	-2	258	-0.77%
2018/07/03	0	0.00	10	11.30	11.00	-10	264	-3.78%
2018/06/21	0	11.30	0	0.00	11.20	0	308	0.00%
2018/06/13	1	11.15	0	0.00	11.20	1	361	0.28%
2018/06/11	3	11.62	0	0.00	11.45	3	366	0.82%
2018/06/08	1	12.25	0	0.00	11.95	1	380	0.26%
2018/06/07	1	12.30	1	12.40	12.25	0	383	0.00%
2018/06/06	3	12.22	0	0.00	12.30	3	401	0.75%
2018/06/05	0	0.00	3	12.30	12.25	-3	467	-0.64%
2018/05/17	13	11.40	0	0.00	11.40	13	661	1.97%
2018/05/15	10	11.85	0	0.00	11.65	10	679	1.47%
2018/04/20	0	0.00	2	13.70	13.55	-2	1,216	-0.16%
2018/04/12	2	13.90	0	0.00	13.80	2	1,317	0.15%
2018/03/28	1	15.05	0	0.00	15.05	1	1,280	0.08%
2018/03/21	1	15.90	20	16.00	15.80	-19	1,282	-1.48%
2018/03/20	3	16.40	0	0.00	16.60	3	1,262	0.24%
2018/03/19	0	0.00	5	16.55	16.60	-5	1,260	-0.40%
2018/03/14	0	0.00	1	16.50	16.30	-1	1,244	-0.08%
2018/03/13	7	15.83	0	0.00	15.75	7	1,227	0.57%
2018/03/12	11	15.88	6	15.95	15.60	5	1,226	0.41%
2018/03/09	0	0.00	102	16.64	16.00	-102	1,213	-8.41%	大賣/鉅額交易
2018/03/08	99	17.69	10	17.70	17.70	89	1,148	7.75%
2018/03/06	3	16.35	10	16.35	16.35	-7	1,088	-0.64%
2018/03/02	0	0.00	1	15.95	16.15	-1	1,120	-0.09%
2018/03/01	1	15.60	0	0.00	15.85	1	1,127	0.09%
2018/02/26	3	16.20	0	0.00	16.25	3	1,135	0.26%
2018/02/23	0	0.00	90	16.48	16.65	-90	1,152	-7.81%
2018/02/22	90	16.89	1	16.90	16.90	89	1,177	7.56%
2018/02/09	5	14.80	1	15.70	15.15	4	1,194	0.33%
2018/02/07	0	0.00	7	15.90	15.70	-7	1,201	-0.58%
2018/02/06	1	15.60	0	0.00	15.40	1	1,214	0.08%
2018/02/05	0	0.00	95	16.60	17.10	-95	1,242	-7.64%
2018/02/02	95	17.53	1	17.80	17.50	94	1,244	7.55%
2018/02/01	1	16.50	0	0.00	16.65	1	1,215	0.08%
2018/01/30	2	16.60	0	0.00	16.70	2	1,200	0.17%
2018/01/26	12	16.95	1	16.80	17.00	11	1,177	0.93%
2018/01/25	1	16.90	17	16.98	16.90	-16	1,172	-1.37%
2018/01/24	0	0.00	1	17.10	17.40	-1	1,156	-0.09%
2018/01/23	2	16.80	0	0.00	16.70	2	1,132	0.18%
2018/01/19	1	18.10	1	17.85	18.30	0	1,067	0.00%
2018/01/18	14	19.03	8	19.10	18.55	6	1,040	0.58%
2018/01/17	1	17.50	0	0.00	19.30	1	975	0.10%
2018/01/16	15	17.40	55	17.70	17.55	-40	878	-4.55%
2018/01/11	55	14.45	10	14.45	14.45	45	752	5.98%
2018/01/08	5	13.23	0	0.00	13.25	5	745	0.67%
2018/01/05	11	13.45	0	0.00	13.40	11	758	1.45%
2018/01/02	1	13.00	0	0.00	13.00	1	782	0.13%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌