德勝 (8048)-元大-新竹券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	50.67	51.80	-3	179	-1.67%
2024/12/12	2	52.00	0	0.00	51.80	2	183	1.09%
2024/12/10	1	51.40	0	0.00	51.80	1	185	0.54%
2024/12/09	0	0.00	2	51.90	52.30	-2	187	-1.07%
2024/12/05	2	52.00	0	0.00	52.50	2	191	1.05%
2024/11/14	1	51.80	1	51.60	52.00	0	217	0.00%
2024/11/13	0	0.00	1	53.00	52.30	-1	225	-0.44%
2024/11/12	1	51.00	1	52.50	53.20	0	225	0.00%
2024/11/11	1	54.50	0	0.00	53.00	1	223	0.45%
2024/09/10	0	0.00	2	51.60	50.70	-2	679	-0.29%
2024/09/09	1	50.30	0	0.00	51.30	1	681	0.15%
2024/09/04	1	51.80	0	0.00	52.00	1	707	0.14%
2024/08/16	0	0.00	3	59.27	58.50	-3	941	-0.32%
2024/08/15	3	63.63	1	63.90	64.10	2	943	0.21%
2024/08/14	0	63.40	0	0.00	62.70	0	941	0.00%
2024/08/07	0	0.00	2	61.50	61.70	-2	1,056	-0.19%
2024/08/06	3	56.00	1	56.40	58.20	2	1,078	0.19%
2024/07/08	3	67.80	0	0.00	67.80	3	1,414	0.21%
2024/06/27	0	0.00	1	68.60	68.60	-1	1,408	-0.07%
2024/06/26	0	0.00	1	69.50	69.20	-1	1,403	-0.07%
2024/06/25	0	0.00	1	70.20	69.70	-1	1,393	-0.07%
2024/06/24	0	0.00	1	73.70	71.10	-1	1,379	-0.07%
2024/06/21	123	75.37	119	74.96	74.50	4	1,344	0.30%	大買/大賣/
2024/06/20	1	72.30	3	71.30	72.70	-2	1,169	-0.17%
2024/06/19	20	71.00	21	69.70	69.10	-1	1,096	-0.09%
2024/06/13	3	65.73	4	65.60	65.60	-1	1,025	-0.10%
2024/06/12	2	65.40	2	65.65	65.10	0	1,021	0.00%
2024/06/06	0	0.00	0	68.70	68.50	0	1,011	0.00%
2024/06/05	1	68.30	1	69.45	68.20	0	1,005	0.00%
2024/05/29	1	70.30	1	69.60	69.20	0	1,004	0.00%
2024/05/28	2	69.70	3.1	70.19	69.90	-1.1	1,011	-0.11%
2024/05/27	2	70.50	2	70.00	70.30	0	997	0.00%
2024/05/24	40	69.55	41	69.12	68.10	-1	953	-0.10%
2024/05/22	33	68.43	30	66.93	66.80	3	932	0.32%
2024/05/20	0	0.00	1	64.80	64.00	-1	917	-0.11%
2024/05/15	20	67.97	20	66.69	66.20	0	914	0.00%
2024/05/13	1	64.60	0	0.00	64.50	1	874	0.11%
2024/05/10	6	72.20	20	71.01	70.10	-14	816	-1.71%
2024/05/09	11	72.74	11	70.52	70.70	0	796	0.00%
2024/05/08	18	72.73	2	71.70	72.90	16	768	2.08%
2024/05/03	0	0.00	1	65.40	66.60	-1	460	-0.22%
2024/04/15	0	0.00	3	65.00	64.40	-3	439	-0.68%
2024/03/29	3	69.20	0	0.00	69.80	3	434	0.69%
2024/03/21	1	69.80	0	0.00	69.80	1	463	0.22%
2024/03/15	1	69.20	0.2	69.30	69.10	0.8	486	0.16%
2024/03/14	0	0.00	2	69.75	69.40	-2	506	-0.39%
2024/03/05	1	71.00	0	0.00	71.20	1	506	0.19%
2024/03/04	1	71.20	0	0.00	71.20	1	506	0.20%
2024/03/01	0	0.00	0.2	71.40	71.90	-0.2	497	-0.04%
2024/02/27	0	0.00	0.5	70.00	69.80	-0.5	478	-0.10%
2024/02/26	0	0.00	1.2	71.07	71.50	-1.2	480	-0.24%
2024/02/23	1	69.50	0	0.00	68.70	1	460	0.22%
2024/02/16	0	0.00	0	69.00	69.20	0	521	-0.01%
2024/01/22	0.1	66.50	0	0.00	66.70	0.1	786	0.01%
2024/01/19	0.1	64.40	0	0.00	64.10	0.1	876	0.01%
2024/01/15	0.1	66.90	0	0.00	66.90	0.1	1,158	0.01%
2024/01/10	0.1	65.99	0	0.00	65.70	0.1	1,301	0.01%
2024/01/09	0	66.10	0	0.00	65.60	0	1,507	0.00%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/02	0	68.50	0	0.00	68.50	0	1,730	0.00%
2023/12/29	0	67.85	0	0.00	67.80	0	1,731	0.00%
2023/12/27	0	67.97	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0	67.30	3	67.30	67.50	-3	1,749	-0.17%
2023/12/25	0	67.24	0	0.00	67.10	0	1,757	0.00%
2023/12/22	0.1	68.27	0	0.00	67.20	0.1	1,767	0.01%
2023/12/21	0	69.00	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.17	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0.1	69.01	0	0.00	68.80	0.1	1,810	0.01%
2023/12/18	0.1	70.12	0	0.00	69.70	0.1	1,818	0.01%
2023/12/11	0.1	72.80	2	72.40	72.10	-1.9	2,265	-0.08%
2023/11/24	2	71.10	0	0.00	70.90	2	2,657	0.08%
2023/11/20	0	0.00	1	70.50	70.50	-1	2,700	-0.04%
2023/11/17	0.1	70.90	0	0.00	70.50	0.1	2,707	0.00%
2023/11/14	1.1	70.25	0	0.00	70.90	1.1	2,702	0.04%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/10	1	80.50	0	0.00	80.70	1	2,638	0.04%
2023/11/09	0.1	81.20	0	0.00	81.20	0.1	2,649	0.00%
2023/11/03	2	82.50	0	0.00	82.10	2	2,656	0.08%
2023/10/31	0	0.00	1	81.10	80.60	-1	2,691	-0.04%
2023/10/30	2	83.50	0	0.00	83.10	2	2,735	0.07%
2023/10/27	46	87.93	45	87.91	86.20	1	2,777	0.04%
2023/10/26	36	87.21	37	87.12	84.60	-1	2,851	-0.04%
2023/10/25	22	88.36	62	87.44	85.20	-40	2,887	-1.39%
2023/10/24	92	86.93	53	86.40	88.30	39	2,863	1.36%
2023/10/20	1	83.20	2	82.60	81.90	-1	2,914	-0.03%
2023/10/19	5	84.26	5	87.24	83.90	0	2,990	0.00%
2023/10/18	5	84.70	6	86.00	85.70	-1	2,965	-0.03%
2023/10/17	10	88.51	60	91.09	87.10	-50	2,921	-1.71%
2023/10/16	97	84.02	45	83.24	87.00	52	2,742	1.90%
2023/10/13	2	80.40	22	79.62	79.30	-20	2,657	-0.75%
2023/10/12	40	81.67	22	80.67	81.90	18	2,637	0.68%
2023/10/03	1	77.50	0	0.00	77.00	1	2,717	0.04%
2023/09/26	1	75.40	0	0.00	75.40	1	3,221	0.03%
2023/09/21	0	0.00	1	80.30	80.00	-1	3,391	-0.03%
2023/09/20	9	83.08	9	83.47	81.20	0	3,477	0.00%
2023/09/19	3	87.03	3	85.50	82.50	0	3,494	0.00%
2023/09/18	1	86.60	1	88.40	86.40	0	3,518	0.00%
2023/09/15	10	87.38	9	88.18	87.60	1	3,553	0.03%
2023/09/14	38	90.60	78	89.77	91.40	-40	3,444	-1.16%
2023/09/13	101	84.99	64	84.71	86.20	37	3,170	1.17%	大買/
2023/09/12	1	78.00	3	81.00	79.00	-2	3,040	-0.07%
2023/09/11	23	82.53	23	80.20	79.20	0	3,016	0.00%
2023/09/08	4	77.40	5	77.28	77.00	-1	2,972	-0.03%
2023/09/07	7	80.74	6	80.03	78.50	1	2,989	0.03%
2023/09/06	14	81.87	15	82.49	81.50	-1	3,012	-0.03%
2023/09/05	9	80.07	12	80.81	82.40	-3	2,993	-0.10%
2023/09/04	13	76.52	9	76.70	77.40	4	2,962	0.14%
2023/09/01	0	0.00	8	78.02	78.60	-8	2,951	-0.27%
2023/08/28	1	72.10	0	0.00	73.00	1	3,009	0.03%
2023/08/24	4	77.05	2	74.05	74.20	2	3,031	0.07%
2023/08/23	7	77.59	4	76.45	75.70	3	3,086	0.10%
2023/08/22	0	0.00	1	78.40	76.20	-1	3,105	-0.03%
2023/08/21	7	78.20	6	77.83	77.40	1	3,106	0.03%
2023/08/18	3	77.73	0	0.00	76.00	3	3,103	0.10%
2023/08/16	0	0.00	1	76.20	77.00	-1	3,087	-0.03%
2023/08/15	5	74.16	5	74.48	75.00	0	3,104	0.00%
2023/08/14	0	0.00	3	72.20	72.20	-3	3,144	-0.10%
2023/08/11	0	0.00	2	75.40	74.00	-2	3,254	-0.06%
2023/08/10	0	0.00	2	74.20	72.70	-2	3,284	-0.06%
2023/08/08	18	78.83	18	78.19	77.70	0	3,385	0.00%
2023/08/07	17	75.69	18	77.18	78.10	-1	3,375	-0.03%
2023/08/04	6	75.67	6	75.38	75.70	0	3,343	0.00%
2023/08/02	42	77.73	46	77.27	75.60	-4	3,318	-0.12%
2023/08/01	47	84.57	34	82.11	80.60	13	3,250	0.40%
2023/07/31	37	92.51	32	92.18	87.20	5	3,170	0.16%
2023/07/28	0	0.00	2	84.50	90.90	-2	3,000	-0.07%
2023/07/27	2	86.05	2	84.75	84.40	0	2,882	0.00%
2023/07/26	3	83.93	0	0.00	86.20	3	2,828	0.11%
2023/07/25	0	0.00	5	86.48	83.70	-5	2,757	-0.18%
2023/07/24	21	90.58	20	91.25	90.10	1	2,658	0.04%
2023/07/21	4	99.90	3	96.38	99.90	1	2,559	0.04%
2023/07/20	1	96.10	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	1	93.00	92.20	-1	2,502	-0.04%
2023/07/18	1	102.31	0	0.00	89.10	1	2,479	0.04%
2023/07/17	1	97.00	0	0.00	99.00	1	2,451	0.04%
2023/07/07	53	85.99	52	86.40	81.90	1	2,280	0.04%
2023/07/06	1	79.70	1	78.50	79.80	0	2,033	0.00%
2023/07/05	2	80.05	1	79.50	81.20	1	1,902	0.05%
2023/07/03	1	71.60	0	0.00	70.80	1	1,727	0.06%
2023/06/30	0	0.00	6	65.60	68.80	-6	1,636	-0.37%
2023/06/29	1	63.50	1	61.60	62.60	0	1,547	0.00%
2023/06/26	0	0.00	1	64.00	62.10	-1	1,358	-0.07%
2023/06/21	1	60.40	6	60.55	61.20	-5	1,296	-0.39%
2023/06/20	0	0.00	2	57.00	57.80	-2	1,234	-0.16%
2023/06/16	1	56.50	0	0.00	56.50	1	1,241	0.08%
2023/06/15	4	57.00	0	0.00	57.30	4	1,232	0.32%
2023/06/14	1	57.60	0	0.00	57.70	1	1,220	0.08%
2023/06/13	0	0.00	2.2	58.00	58.50	-2.2	1,204	-0.18%
2023/06/12	1	52.00	0	0.00	55.30	1	1,174	0.09%
2023/06/08	4	57.50	0	0.00	56.50	4	1,112	0.36%
2023/06/06	2	58.00	5	60.88	58.40	-3	1,052	-0.28%
2023/06/02	1	59.80	1	60.20	60.00	0	984	0.00%
2023/06/01	2	59.00	5	59.80	61.10	-3	949	-0.32%
2023/05/31	0	0.00	13	59.00	58.00	-13	891	-1.46%
2023/05/30	7	55.37	0	0.00	56.00	7	837	0.84%
2023/05/29	12	57.58	4	58.90	57.20	8	818	0.98%
2023/05/18	10	51.90	11	52.05	52.50	-1	611	-0.16%
2023/05/17	35	51.47	35	50.96	49.25	0	554	0.00%
2023/05/15	0	0.00	3	45.20	46.35	-3	378	-0.79%
2023/05/09	2	40.00	0	0.00	40.00	2	216	0.92%
2023/05/05	2	40.00	0	0.00	40.00	2	212	0.94%
2023/04/25	0	0.00	3	39.45	38.50	-3	191	-1.57%
2023/04/20	2	40.50	1	40.55	40.45	1	184	0.54%
2023/03/24	3	37.95	0	0.00	37.85	3	131	2.28%
2023/03/08	1	36.40	0	0.00	36.10	1	86	1.15%
2023/01/06	1	32.55	0	0.00	32.60	1	40	2.47%
2022/12/12	2	33.98	2	33.55	34.00	0	34	0.00%
2022/08/15	0	0.00	1	30.30	30.35	-1	33	-2.99%
2022/08/01	1	30.70	0	0.00	30.65	1	36	2.76%
2022/05/11	0	0.00	10.6	32.72	32.75	-10.6	73	-14.52%
2022/05/05	0	0.00	1	34.00	34.00	-1	99	-1.00%
2022/04/29	1	33.70	0	0.00	34.00	1	101	0.99%
2021/12/17	0	0.00	8	34.85	35.00	-8	109	-7.30%
2021/12/13	0	0.00	3	35.45	35.30	-3	107	-2.80%
2021/12/10	0	0.00	1	35.75	36.00	-1	105	-0.94%
2021/11/25	1	36.15	0	0.00	35.85	1	115	0.86%
2021/11/17	6	35.10	0	0.00	34.95	6	124	4.80%
2021/11/16	5	34.95	0	0.00	34.85	5	123	4.04%
2021/11/01	0	0.00	0	35.60	36.00	0	135	0.00%
2021/09/24	0	0.00	0.1	35.00	34.75	-0.1	185	-0.08%
2021/09/03	0	0.00	1	38.65	38.80	-1	179	-0.56%
2021/08/31	0	0.00	1	38.40	38.80	-1	174	-0.57%
2021/08/25	1	36.70	0	0.00	38.90	1	163	0.61%
2021/08/17	0	0.00	0	36.80	36.40	0	155	0.00%
2021/07/27	1	40.45	0	0.00	40.20	1	156	0.64%
2021/07/23	1	40.75	3	39.30	40.30	-2	127	-1.57%
2021/07/19	1	37.50	0	0.00	37.50	1	108	0.92%
2021/07/05	0	0.00	1	35.35	35.50	-1	210	-0.47%
2021/04/14	1	37.45	0	0.00	37.15	1	194	0.52%
2021/04/13	0	0.00	5	41.15	38.20	-5	183	-2.72%
2021/01/29	2	29.35	0	0.00	29.60	2	99	2.02%
2021/01/05	1	32.00	1	32.05	31.90	0	96	0.00%
2020/11/16	0	0.00	1	27.60	27.90	-1	67	-1.47%
2020/06/19	0	0.00	1	33.70	34.95	-1	138	-0.72%
2020/06/17	1	31.60	0	0.00	31.60	1	119	0.84%
2020/06/11	0	0.00	1	32.55	32.60	-1	123	-0.81%
2020/06/10	1	33.00	0	0.00	33.20	1	124	0.80%
2020/06/03	0	0.00	1	32.70	32.90	-1	130	-0.76%
2020/05/15	1	31.80	0	0.00	32.00	1	136	0.73%
2020/05/12	1	32.80	0	0.00	32.90	1	134	0.74%
2020/05/07	1	33.00	1	33.70	33.70	0	133	0.00%
2020/03/04	0	0.00	2	33.95	34.10	-2	140	-1.42%
2020/01/10	2	39.90	0	0.00	39.95	2	144	1.39%
2019/08/27	30	47.22	30	46.50	46.35	0	353	0.00%
2019/08/23	0	0.00	3	45.60	46.00	-3	301	-1.00%
2019/08/22	3	45.20	0	0.00	46.25	3	269	1.11%
2019/07/12	0	0.00	7	43.37	41.70	-7	182	-3.83%
2019/07/11	1	39.10	0	0.00	41.35	1	162	0.62%
2019/07/08	0	0.00	0.2	39.00	39.00	-0.2	145	-0.15%
2019/06/24	0	0.00	0	38.10	38.05	0	146	-0.02%
2019/05/17	0	0.00	1	37.00	37.30	-1	149	-0.67%
2019/05/08	0	0.00	1	37.30	37.00	-1	147	-0.68%
2019/04/22	0	0.00	5	37.20	37.30	-5	133	-3.76%
2019/03/28	0	0.00	5	32.80	32.80	-5	142	-3.50%
2018/09/11	0	0.00	1	26.10	26.15	-1	85	-1.17%
2018/08/24	1	26.90	0	0.00	27.00	1	88	1.13%
2018/08/17	0	0.00	1	26.80	27.15	-1	88	-1.13%
2018/06/21	8	34.00	31	33.82	33.20	-23	73	-31.48%
2018/06/20	33	34.01	0	0.00	34.10	33	58	56.02%
2018/01/19	0	0.00	1	31.50	31.40	-1	108	-0.92%