台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▼1.4
  • 漲幅
    -1.97%
  • 成交量
    1,042
  • 產業
    上櫃 通信網路類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德勝 (8048)籌碼相關-元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00170.2069.70-11,393-0.07%
2024/06/2400.00173.7071.10-11,379-0.07%
2024/06/2112375.3711974.9674.5041,3440.30% 大買/大賣/
2024/06/20172.30371.3072.70-21,169-0.17%
2024/06/192071.002169.7069.10-11,096-0.09%
2024/06/13365.73465.6065.60-11,025-0.10%
2024/06/12265.40265.6565.1001,0210.00%
2024/06/0600.00068.7068.5001,0110.00%
2024/06/05168.30169.4568.2001,0050.00%
2024/05/29170.30169.6069.2001,0040.00%
2024/05/28269.703.170.1969.90-1.11,011-0.11%
2024/05/27270.50270.0070.3009970.00%
2024/05/244069.554169.1268.10-1953-0.10%
2024/05/223368.433066.9366.8039320.32%
2024/05/2000.00164.8064.00-1917-0.11%
2024/05/152067.972066.6966.2009140.00%
2024/05/13164.6000.0064.5018740.11%
2024/05/10672.202071.0170.10-14816-1.71%
2024/05/091172.741170.5270.7007960.00%
2024/05/081872.73271.7072.90167682.08%
2024/05/0300.00165.4066.60-1460-0.22%
2024/04/1500.00365.0064.40-3439-0.68%
2024/03/29369.2000.0069.8034340.69%
2024/03/21169.8000.0069.8014630.22%
2024/03/15169.200.269.3069.100.84860.16%
2024/03/1400.00269.7569.40-2506-0.39%
2024/03/05171.0000.0071.2015060.19%
2024/03/04171.2000.0071.2015060.20%
2024/03/0100.000.271.4071.90-0.2497-0.04%
2024/02/2700.000.570.0069.80-0.5478-0.10%
2024/02/2600.001.271.0771.50-1.2480-0.24%
2024/02/23169.5000.0068.7014600.22%
2024/02/1600.00069.0069.200521-0.01%
2024/01/220.166.5000.0066.700.17860.01%
2024/01/190.164.4000.0064.100.18760.01%
2024/01/150.166.9000.0066.900.11,1580.01%
2024/01/100.165.9900.0065.700.11,3010.01%
2024/01/09066.1000.0065.6001,5070.00%
2024/01/05067.0000.0066.8001,6570.00%
2024/01/02068.5000.0068.5001,7300.00%
2023/12/29067.8500.0067.8001,7310.00%
2023/12/27067.9700.0067.7001,7380.00%
2023/12/26067.30367.3067.50-31,749-0.17%
2023/12/25067.2400.0067.1001,7570.00%
2023/12/220.168.2700.0067.200.11,7670.01%
2023/12/21069.0000.0068.2001,7840.00%
2023/12/20069.1700.0069.0001,7960.00%
2023/12/190.169.0100.0068.800.11,8100.01%
2023/12/180.170.1200.0069.700.11,8180.01%
2023/12/110.172.80272.4072.10-1.92,265-0.08%
2023/11/24271.1000.0070.9022,6570.08%
2023/11/2000.00170.5070.50-12,700-0.04%
2023/11/170.170.9000.0070.500.12,7070.00%
2023/11/141.170.2500.0070.901.12,7020.04%
2023/11/13272.7000.0072.7022,6500.08%
2023/11/10180.5000.0080.7012,6380.04%
2023/11/090.181.2000.0081.200.12,6490.00%
2023/11/03282.5000.0082.1022,6560.08%
2023/10/3100.00181.1080.60-12,691-0.04%
2023/10/30283.5000.0083.1022,7350.07%
2023/10/274687.934587.9186.2012,7770.04%
2023/10/263687.213787.1284.60-12,851-0.04%
2023/10/252288.366287.4485.20-402,887-1.39%
2023/10/249286.935386.4088.30392,8631.36%
2023/10/20183.20282.6081.90-12,914-0.03%
2023/10/19584.26587.2483.9002,9900.00%
2023/10/18584.70686.0085.70-12,965-0.03%
2023/10/171088.516091.0987.10-502,921-1.71%
2023/10/169784.024583.2487.00522,7421.90%
2023/10/13280.402279.6279.30-202,657-0.75%
2023/10/124081.672280.6781.90182,6370.68%
2023/10/03177.5000.0077.0012,7170.04%
2023/09/26175.4000.0075.4013,2210.03%
2023/09/2100.00180.3080.00-13,391-0.03%
2023/09/20983.08983.4781.2003,4770.00%
2023/09/19387.03385.5082.5003,4940.00%
2023/09/18186.60188.4086.4003,5180.00%
2023/09/151087.38988.1887.6013,5530.03%
2023/09/143890.607889.7791.40-403,444-1.16%
2023/09/1310184.996484.7186.20373,1701.17% 大買/
2023/09/12178.00381.0079.00-23,040-0.07%
2023/09/112382.532380.2079.2003,0160.00%
2023/09/08477.40577.2877.00-12,972-0.03%
2023/09/07780.74680.0378.5012,9890.03%
2023/09/061481.871582.4981.50-13,012-0.03%
2023/09/05980.071280.8182.40-32,993-0.10%
2023/09/041376.52976.7077.4042,9620.14%
2023/09/0100.00878.0278.60-82,951-0.27%
2023/08/28172.1000.0073.0013,0090.03%
2023/08/24477.05274.0574.2023,0310.07%
2023/08/23777.59476.4575.7033,0860.10%
2023/08/2200.00178.4076.20-13,105-0.03%
2023/08/21778.20677.8377.4013,1060.03%
2023/08/18377.7300.0076.0033,1030.10%
2023/08/1600.00176.2077.00-13,087-0.03%
2023/08/15574.16574.4875.0003,1040.00%
2023/08/1400.00372.2072.20-33,144-0.10%
2023/08/1100.00275.4074.00-23,254-0.06%
2023/08/1000.00274.2072.70-23,284-0.06%
2023/08/081878.831878.1977.7003,3850.00%
2023/08/071775.691877.1878.10-13,375-0.03%
2023/08/04675.67675.3875.7003,3430.00%
2023/08/024277.734677.2775.60-43,318-0.12%
2023/08/014784.573482.1180.60133,2500.40%
2023/07/313792.513292.1887.2053,1700.16%
2023/07/2800.00284.5090.90-23,000-0.07%
2023/07/27286.05284.7584.4002,8820.00%
2023/07/26383.9300.0086.2032,8280.11%
2023/07/2500.00586.4883.70-52,757-0.18%
2023/07/242190.582091.2590.1012,6580.04%
2023/07/21499.90396.3899.9012,5590.04%
2023/07/20196.1000.0096.0012,5250.04%
2023/07/1900.00193.0092.20-12,502-0.04%
2023/07/181102.3100.0089.1012,4790.04%
2023/07/17197.0000.0099.0012,4510.04%
2023/07/075385.995286.4081.9012,2800.04%
2023/07/06179.70178.5079.8002,0330.00%
2023/07/05280.05179.5081.2011,9020.05%
2023/07/03171.6000.0070.8011,7270.06%
2023/06/3000.00665.6068.80-61,636-0.37%
2023/06/29163.50161.6062.6001,5470.00%
2023/06/2600.00164.0062.10-11,358-0.07%
2023/06/21160.40660.5561.20-51,296-0.39%
2023/06/2000.00257.0057.80-21,234-0.16%
2023/06/16156.5000.0056.5011,2410.08%
2023/06/15457.0000.0057.3041,2320.32%
2023/06/14157.6000.0057.7011,2200.08%
2023/06/1300.002.258.0058.50-2.21,204-0.18%
2023/06/12152.0000.0055.3011,1740.09%
2023/06/08457.5000.0056.5041,1120.36%
2023/06/06258.00560.8858.40-31,052-0.28%
2023/06/02159.80160.2060.0009840.00%
2023/06/01259.00559.8061.10-3949-0.32%
2023/05/3100.001359.0058.00-13891-1.46%
2023/05/30755.3700.0056.0078370.84%
2023/05/291257.58458.9057.2088180.98%
2023/05/181051.901152.0552.50-1611-0.16%
2023/05/173551.473550.9649.2505540.00%
2023/05/1500.00345.2046.35-3378-0.79%
2023/05/09240.0000.0040.0022160.92%
2023/05/05240.0000.0040.0022120.94%
2023/04/2500.00339.4538.50-3191-1.57%
2023/04/20240.50140.5540.4511840.54%
2023/03/24337.9500.0037.8531312.28%
2023/03/08136.4000.0036.101861.15%
2023/01/06132.5500.0032.601402.47%
2022/12/12233.98233.5534.000340.00%
2022/08/1500.00130.3030.35-133-2.99%
2022/08/01130.7000.0030.651362.76%
2022/05/1100.0010.632.7232.75-10.673-14.52%
2022/05/0500.00134.0034.00-199-1.00%
2022/04/29133.7000.0034.0011010.99%
2021/12/1700.00834.8535.00-8109-7.30%
2021/12/1300.00335.4535.30-3107-2.80%
2021/12/1000.00135.7536.00-1105-0.94%
2021/11/25136.1500.0035.8511150.86%
2021/11/17635.1000.0034.9561244.80%
2021/11/16534.9500.0034.8551234.04%
2021/11/0100.00035.6036.0001350.00%
2021/09/2400.000.135.0034.75-0.1185-0.08%
2021/09/0300.00138.6538.80-1179-0.56%
2021/08/3100.00138.4038.80-1174-0.57%
2021/08/25136.7000.0038.9011630.61%
2021/08/1700.00036.8036.4001550.00%
2021/07/27140.4500.0040.2011560.64%
2021/07/23140.75339.3040.30-2127-1.57%
2021/07/19137.5000.0037.5011080.92%
2021/07/0500.00135.3535.50-1210-0.47%
2021/04/14137.4500.0037.1511940.52%
2021/04/1300.00541.1538.20-5183-2.72%
2021/01/29229.3500.0029.602992.02%
2021/01/05132.00132.0531.900960.00%
2020/11/1600.00127.6027.90-167-1.47%
2020/06/1900.00133.7034.95-1138-0.72%
2020/06/17131.6000.0031.6011190.84%
2020/06/1100.00132.5532.60-1123-0.81%
2020/06/10133.0000.0033.2011240.80%
2020/06/0300.00132.7032.90-1130-0.76%
2020/05/15131.8000.0032.0011360.73%
2020/05/12132.8000.0032.9011340.74%
2020/05/07133.00133.7033.7001330.00%
2020/03/0400.00233.9534.10-2140-1.42%
2020/01/10239.9000.0039.9521441.39%
2019/08/273047.223046.5046.3503530.00%
2019/08/2300.00345.6046.00-3301-1.00%
2019/08/22345.2000.0046.2532691.11%
2019/07/1200.00743.3741.70-7182-3.83%
2019/07/11139.1000.0041.3511620.62%
2019/07/0800.000.239.0039.00-0.2145-0.15%
2019/06/2400.00038.1038.050146-0.02%
2019/05/1700.00137.0037.30-1149-0.67%
2019/05/0800.00137.3037.00-1147-0.68%
2019/04/2200.00537.2037.30-5133-3.76%
2019/03/2800.00532.8032.80-5142-3.50%
2018/09/1100.00126.1026.15-185-1.17%
2018/08/24126.9000.0027.001881.13%
2018/08/1700.00126.8027.15-188-1.13%
2018/06/21834.003133.8233.20-2373-31.48%
2018/06/203334.0100.0034.10335856.02%
2018/01/1900.00131.5031.40-1108-0.92%
德勝 相關文章
德勝 相關影音