全達 (8068)-元大-新竹券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
117張
產業
上櫃電子通路類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	28.60	0	0.00	28.60	2	360	0.55%
2024/12/12	0	0.00	15	29.45	29.20	-15	363	-4.13%
2024/12/11	0	0.00	2	29.55	29.00	-2	371	-0.54%
2024/12/10	2	28.70	0	0.00	28.70	2	371	0.54%
2024/12/04	1	29.00	0	0.00	29.00	1	416	0.24%
2024/11/29	2	29.05	0	0.00	29.00	2	418	0.48%
2024/10/29	0	0.00	5	30.87	30.30	-5	444	-1.12%
2024/10/24	5	30.72	0	0.00	30.50	5	431	1.16%
2024/10/15	0	0.00	19	29.82	29.60	-19	452	-4.20%
2024/10/14	0	0.00	8	30.06	29.70	-8	473	-1.69%
2024/10/09	8	30.50	0	0.00	30.15	8	565	1.42%
2024/10/07	3	31.10	0	0.00	31.05	3	686	0.44%
2024/10/04	3	32.20	22	31.90	31.85	-19	755	-2.52%
2024/10/01	44	31.97	34	32.01	32.25	10	681	1.47%
2024/09/30	4	29.40	0	0.00	29.35	4	639	0.63%
2024/09/27	1	29.90	0	0.00	29.70	1	641	0.16%
2024/09/18	8	29.23	0	0.00	29.05	8	652	1.23%
2024/09/16	12	29.63	0	0.00	29.60	12	656	1.83%
2024/09/12	0	0.00	20	30.05	30.00	-20	670	-2.99%
2024/09/11	1	28.95	0	0.00	28.55	1	660	0.15%
2024/09/10	11	29.67	0	0.00	28.90	11	660	1.66%
2024/09/06	1	27.40	0	0.00	29.70	1	649	0.15%
2024/09/04	1	27.65	0	0.00	27.40	1	647	0.15%
2024/09/03	0	0.00	44	29.65	29.15	-44	646	-6.81%
2024/09/02	1	30.25	2	30.00	30.00	-1	647	-0.15%
2024/08/30	2	31.30	0	0.00	30.40	2	648	0.31%
2024/08/28	5	29.38	0	0.00	29.25	5	648	0.77%
2024/08/22	1	29.30	0	0.00	29.30	1	677	0.15%
2024/08/21	1	29.95	0	0.00	29.55	1	677	0.15%
2024/08/02	0	0.00	1	31.55	30.90	-1	684	-0.15%
2024/07/22	1	33.20	0	0.00	33.15	1	717	0.14%
2024/07/12	15	39.04	0	0.00	38.10	15	676	2.22%
2024/07/11	0	0.00	4	38.75	39.15	-4	624	-0.64%
2024/07/10	1	38.35	3	39.02	38.70	-2	589	-0.34%
2024/07/09	4	37.26	5	38.77	37.45	-1	554	-0.18%
2024/07/08	9	37.56	7	37.56	37.95	2	460	0.43%
2024/07/04	10	33.94	0	0.00	33.65	10	382	2.62%
2024/07/03	7	33.89	0	0.00	33.75	7	385	1.82%
2024/07/02	1	33.50	0	0.00	33.15	1	392	0.26%
2024/07/01	4	34.59	0	0.00	33.90	4	393	1.02%
2024/06/28	0	0.00	1	34.30	34.20	-1	397	-0.25%
2024/06/27	4	34.20	1	34.00	33.80	3	406	0.74%
2024/06/25	0	0.00	14	34.62	34.75	-14	434	-3.23%
2024/06/21	44	35.97	1	36.00	36.40	43	496	8.65%
2024/06/20	2	36.50	0	0.00	36.40	2	501	0.40%
2024/05/30	0	0.00	1	35.65	35.25	-1	495	-0.20%
2024/05/13	1	35.05	1	34.55	33.75	0	572	0.00%
2024/04/30	0	0.00	1	35.35	35.30	-1	710	-0.14%
2024/04/29	1	34.00	5	34.40	34.10	-4	700	-0.57%
2024/04/24	0	0.00	5	33.30	33.30	-5	723	-0.69%
2024/04/19	0	0.00	29	32.67	32.90	-29	757	-3.83%
2024/04/17	0.2	34.56	0	0.00	34.70	0.2	779	0.03%
2024/04/16	5	34.16	1	34.25	34.00	4	792	0.50%
2024/04/03	5	36.15	0	0.00	35.65	5	1,084	0.46%
2024/03/26	2	37.75	0	0.00	36.85	2	1,258	0.16%
2024/03/22	0	0.00	14	35.07	35.00	-14	1,514	-0.92%
2024/03/20	1	34.95	0	0.00	34.85	1	1,607	0.06%
2024/03/19	0.2	34.85	0	0.00	34.70	0.2	1,869	0.01%
2024/03/04	0	0.00	1	36.85	36.60	-1	2,341	-0.04%
2024/03/01	0	0.00	1	37.20	37.10	-1	2,381	-0.04%
2024/02/27	0	0.00	4	38.95	37.25	-4	2,436	-0.16%
2024/02/21	0.1	38.69	0	0.00	38.75	0.1	2,623	0.00%
2024/02/19	2	38.65	0	0.00	38.35	2	2,632	0.08%
2024/02/16	0.3	39.30	0	0.00	39.00	0.3	2,628	0.01%
2024/02/01	0	0.00	1	37.60	38.15	-1	2,634	-0.04%
2024/01/30	1	37.85	0	0.00	37.80	1	2,656	0.04%
2024/01/26	14	38.51	1	38.55	38.05	13	2,883	0.45%
2024/01/25	2	39.50	0	0.00	39.20	2	2,876	0.07%
2024/01/24	1.1	41.39	0.3	42.95	40.60	0.8	2,855	0.03%
2024/01/23	0	0.00	2	41.10	41.10	-2	2,820	-0.07%
2024/01/19	2	40.00	0	0.00	39.80	2	2,821	0.07%
2024/01/18	1	38.65	0	0.00	40.20	1	2,841	0.04%
2024/01/17	1	39.85	0	0.00	39.35	1	2,868	0.03%
2024/01/16	2	40.50	0	0.00	40.05	2	2,866	0.07%
2024/01/15	1.3	40.16	1	40.45	41.50	0.3	2,864	0.01%
2024/01/09	2	42.15	12	43.10	42.10	-10	2,884	-0.35%
2024/01/08	6	43.22	10	43.62	42.80	-4	2,874	-0.14%
2024/01/05	91	44.04	80	44.29	44.50	11	2,868	0.38%
2024/01/04	3	41.20	3	41.32	41.25	0	2,774	0.00%
2024/01/02	6	41.94	2	39.63	41.75	4	2,762	0.14%
2023/12/29	0	0.00	2	39.63	39.70	-2	2,715	-0.07%
2023/12/28	6	42.68	3	42.00	40.70	3	2,715	0.11%
2023/12/27	1	42.10	0	0.00	41.90	1	2,715	0.04%
2023/12/26	1	42.75	1	41.95	41.40	0	2,699	0.00%
2023/12/21	0	0.00	2	46.00	45.25	-2	2,730	-0.07%
2023/12/20	51	46.75	72	46.03	45.15	-21	2,703	-0.78%
2023/12/19	77	45.17	62	44.09	44.95	15	2,621	0.57%
2023/12/18	1	41.60	0	0.00	42.20	1	2,583	0.04%
2023/12/15	4	43.46	5	42.27	41.00	-1	2,627	-0.04%
2023/12/14	50	43.41	126	45.57	43.30	-76	2,597	-2.93%	大賣/
2023/12/13	83	43.36	2	44.00	44.45	81	2,399	3.38%
2023/12/12	111	41.73	84	41.23	40.45	27	2,528	1.07%	大買/
2023/12/11	4	39.08	1	39.05	38.65	3	2,486	0.12%
2023/12/08	0	0.00	9	39.24	39.45	-9	2,508	-0.36%
2023/12/06	1	38.20	0	0.00	38.15	1	2,550	0.04%
2023/12/04	4	37.60	0	0.00	37.30	4	2,589	0.15%
2023/11/30	9	38.83	4	39.68	38.60	5	2,700	0.19%
2023/11/29	2	37.98	2	38.85	39.90	0	2,685	0.00%
2023/11/28	3	38.58	1.2	38.47	38.50	1.8	2,606	0.07%
2023/11/24	1	37.25	1	38.35	37.25	0	2,533	0.00%
2023/11/22	1	35.55	0	0.00	36.15	1	2,326	0.04%
2023/11/17	1	33.95	1	34.05	34.00	0	2,258	0.00%
2023/11/08	0	0.00	3	35.10	34.60	-3	2,172	-0.14%
2023/11/07	0	0.00	1	35.40	35.30	-1	2,158	-0.05%
2023/11/06	4	37.16	2	37.55	36.55	2	2,133	0.09%
2023/11/03	209	37.16	247	36.73	37.55	-38	2,088	-1.82%	大買/大賣/
2023/11/02	40	35.01	0	0.00	35.80	40	1,884	2.12%
2023/10/31	2	35.23	3	34.65	33.20	-1	1,858	-0.05%
2023/10/25	43	34.23	42	33.64	34.80	1	1,826	0.05%
2023/10/19	0	0.00	1	33.35	33.25	-1	1,738	-0.06%
2023/10/17	45	38.66	45	37.63	36.00	0	1,711	0.00%
2023/10/16	0	0.00	0.4	36.45	35.95	-0.4	1,679	-0.02%
2023/10/13	0	0.00	30	38.29	37.60	-30	1,666	-1.80%
2023/10/12	30	36.63	0	0.00	36.85	30	1,610	1.86%
2023/10/06	0	0.00	1	36.35	36.70	-1	1,569	-0.06%
2023/10/05	0.4	37.80	0	0.00	37.10	0.4	1,555	0.02%
2023/10/04	0	0.00	1	38.30	37.05	-1	1,539	-0.06%
2023/10/03	0	0.00	23	39.43	37.60	-23	1,518	-1.51%
2023/10/02	0	0.00	4	40.48	40.05	-4	1,492	-0.27%
2023/09/28	106	43.32	100	41.49	41.10	6	1,466	0.41%	大買/
2023/09/25	1	45.45	21	45.14	44.15	-20	1,329	-1.50%
2023/09/22	22	44.68	35	44.22	45.60	-13	1,296	-1.00%
2023/09/21	51	45.38	80	45.22	44.85	-29	1,229	-2.36%
2023/09/20	80	45.52	0	0.00	47.10	80	1,093	7.32%
2023/09/15	5	46.20	12	47.91	42.70	-7	937	-0.75%
2023/09/14	0	0.00	5	44.85	45.10	-5	698	-0.72%
2023/09/13	0	0.00	5	40.92	41.00	-5	629	-0.79%
2023/09/12	5	35.95	6	35.46	37.30	-1	583	-0.17%
2023/09/11	4	37.86	1	39.00	37.00	3	537	0.56%
2023/09/08	2	36.05	1	36.25	36.45	1	479	0.21%
2023/09/07	7	37.90	1	37.70	37.20	6	450	1.33%
2023/09/05	0	0.00	1	35.20	35.20	-1	284	-0.35%
2023/09/04	2	31.38	5	31.71	32.00	-3	235	-1.27%
2023/08/25	2	28.10	0	0.00	27.80	2	181	1.10%
2023/06/26	0	0.00	3	32.00	31.40	-3	226	-1.33%
2023/06/20	1	29.10	0	0.00	29.50	1	212	0.47%
2023/06/02	1	29.00	0	0.00	28.70	1	208	0.48%
2023/06/01	0.5	29.15	0	0.00	29.40	0.5	208	0.26%
2023/05/05	1	33.30	2	32.90	31.75	-1	199	-0.50%
2023/04/20	1	30.55	0	0.00	29.50	1	158	0.63%
2023/04/19	30	31.90	30	31.38	30.60	0	148	0.00%
2023/04/17	0	0.00	2	27.88	28.00	-2	100	-1.99%
2023/04/13	0	0.00	1	28.00	27.85	-1	97	-1.03%
2023/03/09	2	25.70	0	0.00	25.30	2	86	2.31%
2023/02/03	0	0.00	60	26.06	25.80	-60	80	-74.67%
2023/02/02	61	27.59	0	0.00	27.80	61	72	84.35%
2022/08/17	0	0.00	1	27.35	27.40	-1	395	-0.25%
2022/08/12	1	31.20	0	0.00	30.55	1	354	0.28%
2022/08/03	0	0.00	79	33.25	32.50	-79	318	-24.77%
2022/08/02	48	36.24	29	34.21	36.00	19	306	6.19%
2022/08/01	60	33.26	0	0.00	33.55	60	290	20.64%
2022/07/08	1	28.40	0	0.00	28.30	1	244	0.41%
2022/06/27	0	0.00	65	30.29	30.45	-65	211	-30.75%
2022/06/24	65	31.49	0	0.00	30.00	65	204	31.83%
2022/06/02	0	0.00	6	39.03	38.80	-6	122	-4.89%
2022/06/01	5	38.00	10	39.73	38.50	-5	119	-4.18%
2022/05/31	1	39.20	16	38.82	38.80	-15	113	-13.25%
2022/05/30	25	38.32	66	37.24	38.00	-41	100	-40.97%
2022/05/27	63	35.17	0	0.00	35.05	63	88	71.52%
2022/05/25	1	32.20	0	0.00	32.20	1	75	1.32%
2022/03/09	0	0.00	3	32.45	32.20	-3	316	-0.95%
2022/03/08	0	0.00	1	31.05	31.50	-1	315	-0.32%
2022/03/07	0	0.00	1	33.55	33.10	-1	313	-0.32%
2022/03/04	1	36.35	0	0.00	36.15	1	311	0.32%
2022/03/03	1	36.60	0	0.00	36.70	1	311	0.32%
2022/03/02	3	36.70	0	0.00	36.70	3	309	0.97%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	36	39.56	39.90	-36	288	-12.49%
2022/02/15	35	36.22	0	0.00	36.30	35	275	12.71%
2022/02/11	0	0.00	10	32.18	32.50	-10	272	-3.67%
2022/02/10	11	32.80	15	31.54	33.60	-4	271	-1.47%
2022/02/09	15	30.28	0	0.00	30.55	15	263	5.69%
2022/01/04	0	0.00	1	40.25	39.60	-1	245	-0.41%
2021/12/29	0	0.00	7	41.76	42.40	-7	230	-3.04%
2021/12/28	2	42.80	0	0.00	41.60	2	228	0.87%
2021/12/27	2	45.83	0	0.00	46.00	2	214	0.93%
2021/12/24	0	0.00	40	45.91	47.20	-40	209	-19.08%
2021/12/23	44	47.10	0	0.00	47.90	44	202	21.74%
2021/12/16	6	36.98	0	0.00	38.50	6	151	3.96%
2021/12/15	1	37.40	0	0.00	37.25	1	141	0.71%
2021/12/14	1	43.85	0	0.00	39.20	1	133	0.75%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/10	2	38.00	15	37.58	38.00	-13	105	-12.37%
2021/12/09	20	34.50	0	0.00	34.55	20	95	20.84%
2020/02/14	0	0.00	1	39.55	40.00	-1	225	-0.44%
2019/10/29	0	0.00	3	35.00	35.10	-3	216	-1.38%
2019/10/14	0	0.00	58	31.03	31.75	-58	149	-38.88%
2019/10/09	58	30.16	0	0.00	31.00	58	139	41.71%
2019/05/09	0	0.00	10	17.23	17.45	-10	79	-12.62%
2019/04/18	1	19.25	0	0.00	19.00	1	75	1.32%
2019/04/17	1	19.35	0	0.00	19.55	1	74	1.34%
2019/04/16	2	19.35	0	0.00	19.95	2	73	2.71%
2019/04/12	1	20.00	0	0.00	19.85	1	71	1.40%
2019/04/11	2	20.68	0	0.00	20.55	2	70	2.85%
2019/04/09	3	22.35	0	0.00	21.35	3	66	4.50%
2018/10/04	0	0.00	25	21.78	20.30	-25	44	-55.73%
2018/10/03	25	22.95	0	0.00	22.50	25	43	57.42%
2018/06/26	0	0.00	4	24.00	23.10	-4	59	-6.76%
2018/06/25	4	25.00	0	0.00	24.95	4	61	6.55%
2018/03/22	0	0.00	2	31.20	30.90	-2	107	-1.86%
2018/03/21	0	0.00	5	35.14	32.00	-5	102	-4.90%
2018/03/20	2	30.60	0	0.00	34.00	2	87	2.28%
2018/03/19	1	30.95	22	30.44	30.95	-21	76	-27.46%
2018/03/16	22	28.15	0	0.00	28.15	22	65	33.80%