• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    2,498張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212104.002101.00101.0003,1630.00%
2024/11/20298.103102.00101.50-13,284-0.03%
2024/11/1900.0017108.91108.50-173,462-0.49%
2024/11/155113.605.1114.39112.50-0.13,5570.00%
2024/11/149116.5012114.42115.50-33,492-0.09%
2024/11/139.5114.977114.57111.002.53,3140.08%
2024/11/121109.1211109.86114.00-103,076-0.32%
2024/11/1100.001103.50104.00-12,978-0.03%
2024/11/08298.5000.0094.9022,9900.07%
2024/11/0700.00298.0098.50-23,035-0.07%
2024/11/063097.913097.7496.4003,0140.00%
2024/11/05197.60395.4095.60-22,990-0.07%
2024/11/04798.74297.2096.7052,9660.17%
2024/11/01293.00392.0094.30-12,869-0.03%
2024/10/30387.10189.4085.8022,8170.07%
2024/10/29185.0000.0085.0012,7970.04%
2024/10/2800.00184.1083.60-12,790-0.04%
2024/10/25186.6000.0084.7012,7840.04%
2024/10/24286.8000.0085.9022,7810.07%
2024/10/23387.4700.0087.3032,7760.11%
2024/10/22189.30189.9089.3002,8780.00%
2024/10/1800.00283.3082.70-22,930-0.07%
2024/10/17585.66585.2685.2002,9840.00%
2024/10/16488.08687.2786.80-23,105-0.06%
2024/10/15488.20188.3087.7033,1030.10%
2024/10/143.487.78192.0086.802.43,0710.08%
2024/10/112.294.90797.6694.10-4.83,005-0.16%
2024/10/044.1103.8500.00102.004.12,9350.14%
2024/10/0100.001108.00108.50-12,910-0.03%
2024/09/3000.001107.00107.50-12,910-0.03%
2024/09/270.1111.257110.93108.50-6.92,908-0.24%
2024/09/267113.145114.00110.5023,0260.07%
2024/09/256.2114.60151114.91113.50-144.83,094-4.68% 大賣/鉅額交易
2024/09/246114.5027113.61113.50-213,084-0.68%
2024/09/236107.9200.00106.0063,1330.19%
2024/09/204111.753112.50112.0013,2070.03%
2024/09/1900.003114.50114.50-33,185-0.09%
2024/09/181116.502115.00115.00-13,170-0.03%
2024/09/1600.003116.00116.50-33,153-0.10%
2024/09/132110.751111.00112.5013,1160.03%
2024/09/122111.5000.00112.0023,1000.06%
2024/09/104114.634114.63113.5003,0820.00%
2024/09/0900.003121.33122.50-32,987-0.10%
2024/09/061118.5000.00118.5012,9630.03%
2024/09/0500.001125.00121.50-12,954-0.03%
2024/09/037124.864.1125.78122.002.93,1300.09%
2024/09/024.1125.5100.00126.504.13,1580.13%
2024/08/302121.002120.75121.0003,1360.00%
2024/08/291122.002122.50122.50-13,149-0.03%
2024/08/272127.0000.00126.5023,0900.06%
2024/08/266124.176126.33124.0003,0320.00%
2024/08/234138.752136.50136.5022,9160.07%
2024/08/229143.1721145.14147.00-122,786-0.43%
2024/08/217143.005142.80139.5022,6420.08%
2024/08/201131.005141.50141.50-42,394-0.17%
2024/08/1900.004129.00129.00-42,287-0.17%
2024/08/162119.252119.00117.5002,2330.00%
2024/08/151118.0000.00117.5012,2230.04%
2024/08/146117.923118.33116.5032,2990.13%
2024/08/0924118.881.1117.14117.00232,6780.86%
2024/08/075107.0000.00107.0052,6770.19%
2024/07/266111.3300.00116.5063,0890.19%
2024/07/234116.131115.00116.0033,1100.10%
2024/07/2200.001107.00112.50-13,050-0.03%
2024/07/194109.131110.00110.0033,1610.09%
2024/07/1800.002109.50102.50-23,129-0.06%
2024/07/179119.788114.00113.0013,0790.03%
2024/07/1500.002125.50125.50-23,150-0.06%
2024/07/1100.0060125.71128.00-603,198-1.88%
2024/07/080.1126.502126.50126.00-23,170-0.06%
2024/07/0300.002123.50123.50-23,160-0.06%
2024/07/0214123.963.1126.15123.0010.93,1510.35%
2024/07/015121.0010124.55122.50-53,025-0.17%
2024/06/284117.004114.25115.5002,9400.00%
2024/06/2710113.355115.10112.0052,8980.17%
2024/06/268.1113.365117.00115.503.12,8600.11%
2024/06/2500.001.1104.93107.50-1.12,760-0.04%
2024/06/200108.0000.00109.0002,7850.00%
2024/06/190.1108.0000.00105.000.12,8060.00%
2024/06/1700.000.3108.50108.50-0.32,838-0.01%
2024/06/1200.002.1104.98108.00-2.13,052-0.07%
2024/06/119.1103.294.1103.79104.0053,1080.16%
2024/06/077.1112.3210108.00108.00-2.93,083-0.09%
2024/06/062105.751106.50106.5012,9780.03%
2024/06/0500.00299.25100.00-22,945-0.07%
2024/06/031107.501109.00109.0003,0270.00%
2024/05/310104.0000.00105.0003,0460.00%
2024/05/303104.8310103.80103.00-73,052-0.23%
2024/05/240100.0000.0099.5003,0890.00%
2024/05/234.297.61497.1597.300.23,0780.00%
2024/05/22195.00494.5594.10-33,088-0.10%
2024/05/20496.08594.4897.40-13,125-0.03%
2024/05/174898.565496.7194.80-63,193-0.19%
2024/05/168992.9688.291.7791.100.83,0710.03%
2024/05/1400.002083.6283.10-203,065-0.65%
2024/05/132185.143184.2984.50-103,091-0.32%
2024/05/1035.284.07581.8084.3030.23,2020.94%
2024/05/09584.023484.1682.40-293,290-0.88%
2024/05/083484.862984.6884.2053,2410.15%
2024/05/074280.57582.0482.50373,1731.17%
2024/05/0200.000.175.7078.10-0.13,1290.00%
2024/04/3000.000.178.2075.60-0.13,2980.00%
2024/04/29277.20277.6577.4003,3720.00%
2024/04/26576.74378.7777.3023,3600.06%
2024/04/254380.834078.2677.9033,3170.09%
2024/04/24674.0300.0074.0063,1680.19%
2024/04/23275.0000.0072.0023,1640.06%
2024/04/22375.401876.8774.00-153,155-0.48%
2024/04/19174.0000.0077.0013,1160.03%
2024/04/18171.800.673.3873.500.42,9860.01%
2024/04/171664.4300.0066.90163,0220.53%
2024/04/16464.0000.0064.0043,0800.13%
2024/04/15267.3000.0067.6023,1450.06%
2024/04/120.268.1000.0068.100.23,1880.01%
2024/04/090.271.2500.0071.300.23,3650.01%
2024/04/030.170.7700.0071.500.13,4170.00%
2024/04/0200.00168.9070.00-13,434-0.03%
2024/04/010.168.4000.0069.500.13,5060.00%
2024/03/29067.50168.2067.20-13,613-0.03%
2024/03/28262.2500.0063.1023,6130.06%
2024/03/26062.0000.0061.6003,7340.00%
2024/03/2100.00465.1263.70-43,967-0.10%
2024/03/20167.7000.0067.2014,0250.02%
2024/03/18664.22663.0367.1004,1950.00%
2024/03/151064.8000.0064.80104,1410.24%
2024/03/1300.00080.1079.8004,0510.00%
2024/03/12376.8000.0076.6033,9850.08%
2024/03/11071.80572.6071.80-53,950-0.13%
2024/03/082072.25672.9872.00143,9320.36%
2024/03/074081.8300.0080.00403,8751.03%
2024/03/061088.50591.0088.8053,7660.13%
2024/03/0500.00593.5093.90-53,764-0.13%
2024/03/04596.901094.3094.00-53,763-0.13%
2024/03/011092.1500.0093.50103,7660.27%
2024/02/290.187.8000.0087.300.13,8020.00%
2024/02/26581.90381.2083.5023,8550.05%
2024/02/23185.0000.0084.0013,8550.03%
2024/02/21785.211783.3283.40-103,836-0.26%
2024/02/201784.19383.9086.00143,7890.37%
2024/02/19283.15280.6078.2003,6220.00%
2024/02/161780.944580.7680.30-283,512-0.80%
2024/02/154373.821273.5375.20313,3920.91%
2024/02/05268.60171.3068.4013,2970.03%
2024/02/023272.298167.4670.10-493,255-1.51%
2024/02/019367.975367.7569.50403,0961.29%
2024/01/313065.292164.5665.0092,9560.30%
2024/01/3000.00960.7261.10-92,851-0.32%
2024/01/29559.80559.5659.4002,8380.00%
2024/01/26158.601258.6058.60-112,810-0.39%
2024/01/25162.40160.5060.3002,7830.00%
2024/01/247064.508362.1761.20-132,752-0.47%
2024/01/235061.842562.5262.40252,5640.97%
2024/01/17556.0000.0056.0052,4110.21%
2024/01/11159.90162.0060.3002,2830.00%
2024/01/104060.884059.8760.4002,2040.00%
2024/01/08155.003158.2254.30-302,049-1.46%
2024/01/05459.60459.4359.3002,0020.00%
2024/01/045559.372558.5860.80301,9511.54%
2024/01/021058.001056.9456.0001,8080.00%
2023/12/282056.872055.6154.6001,7460.00%
2023/12/2700.004555.1156.20-451,717-2.62%
2023/12/266756.832255.8357.70451,6372.75%
2023/12/22855.03555.0853.6031,4600.21%
2023/12/212058.8100.0057.00201,4061.42%
2023/12/20459.651160.7360.40-71,315-0.53%
2023/12/192863.242362.4063.8051,2150.41%
2023/12/18761.16459.2861.5031,0870.28%
2023/12/151259.2313.257.7059.70-1.21,026-0.11%
2023/12/1447.257.827657.2758.80-28.9941-3.06%
2023/12/131053.572152.7654.60-11792-1.39%
2023/12/126148.801049.7049.70516977.32%
2023/12/11245.80447.8545.20-2641-0.31%
2023/12/08151.00150.2050.1006030.00%
2023/12/071249.9200.0050.00125882.04%
2023/12/06848.88248.7548.9565661.06%
2023/12/05349.23649.1848.50-3550-0.54%
2023/12/04546.64146.5547.3045100.78%
2023/12/01242.75342.6343.00-1475-0.21%
2023/11/302440.45440.0841.25204494.45%
2023/11/292938.6400.0038.65294147.00%
2023/11/281038.1000.0038.80103992.50%
2023/11/276536.94537.2437.206037515.99%
2023/11/24336.48136.0037.1023140.64%
2023/11/2100.00229.0029.30-2171-1.17%
2023/11/01119.5000.0019.451462.15%
2023/09/07118.8500.0018.501531.86%
2023/07/3100.003.120.7520.75-3.183-3.72%
2023/07/28021.3500.0020.750820.01%
2023/06/015522.705522.5922.700740.00%
2023/03/31023.1000.0023.100500.00%
2023/03/10023.9000.0023.150690.00%
2022/11/1100.00124.9024.60-1188-0.53%
2022/11/07126.7000.0026.5011770.56%
2022/11/04126.80127.2026.5001590.00%
2022/11/03226.25226.0525.7501510.00%
2022/10/1800.00124.6024.55-1154-0.65%
2022/10/1200.004124.7024.15-41149-27.52%
2022/10/114225.31225.3325.204015126.41%
2022/09/1200.00124.5524.55-1133-0.75%
2022/08/102128.062027.1425.8011090.91%
2022/08/09227.134827.3527.25-4693-49.37%
2022/08/084827.19226.0527.25467660.25%
2022/07/181525.201524.1823.800560.00%
2022/07/06121.9000.0021.651492.02%
2022/02/14128.2000.0028.4015330.19%
2022/02/11129.4000.0029.2515320.19%
2022/01/1800.00130.5030.35-1610-0.16%
2022/01/10132.45132.8032.9506020.00%
2022/01/0700.00132.4532.80-1596-0.17%
2022/01/0300.00234.5534.50-2570-0.35%
2021/12/29133.2500.0033.2515430.18%
2021/12/23133.2000.0032.7515120.20%
2021/12/21134.50234.3333.40-1473-0.21%
2021/12/20232.95134.8035.3014140.24%
2021/12/171.131.504632.8732.10-44.9373-12.01%
2021/12/1600.001634.1534.25-16328-4.87%
2021/12/157630.201531.1531.156126622.87%
2021/12/141829.211628.2528.3522330.86%
2021/12/1300.00227.9828.00-2225-0.89%
2021/12/09228.35528.5028.60-3219-1.36%
2021/12/089029.598529.6029.6052002.50%
2021/11/1200.00526.9026.75-5167-2.98%
2021/11/03527.8000.0027.8051682.97%
2021/10/2700.00128.4027.80-1147-0.68%
2021/10/25125.9500.0026.601971.03%
2021/10/06223.58223.6523.7001070.00%
2021/10/0100.00222.4523.30-2101-1.97%
2021/09/2700.00122.9022.90-1105-0.95%
2021/09/2400.00222.7022.80-2106-1.88%
2021/08/13227.3500.0027.4521261.58%
2021/08/0600.00129.8530.10-1135-0.74%
2021/07/2600.001029.0929.30-10159-6.25%
2021/07/2300.003928.5728.85-39161-24.11%
2021/07/2200.002028.5628.50-20163-12.23%
2021/07/2100.001429.0628.75-14162-8.61%
2021/07/2000.003829.2329.10-38163-23.21%
2021/07/1400.001529.4229.35-15174-8.60%
2021/07/1300.003029.6729.30-30175-17.05%
2021/07/12129.70229.6529.40-1174-0.57%
2021/07/06129.2500.0029.2011850.54%
2021/07/0200.00328.2228.20-3187-1.60%
2021/06/2900.00328.2328.05-3196-1.53%
2021/06/2800.00728.3428.25-7201-3.48%
2021/06/2500.001828.6428.40-18202-8.87%
2021/06/2300.00228.3028.05-2205-0.97%
2021/06/2100.00928.2328.00-9216-4.16%
2021/06/17128.0000.0028.3012220.45%
2021/06/16628.1000.0028.0062272.64%
2021/06/15128.2000.0028.3012350.42%
2021/06/11228.4800.0028.4522510.80%
2021/06/10128.7000.0028.4512890.35%
2021/06/07629.93130.0029.4553171.58%
2021/06/04330.4000.0030.0533200.93%
2021/06/02530.4600.0030.3053221.55%
2021/06/01330.6000.0030.6033230.93%
2021/05/27530.3000.0030.3053251.54%
2021/05/1300.00230.4330.15-2334-0.60%
2021/05/12229.90333.5230.15-1331-0.30%
2021/05/11135.501834.5133.15-17321-5.29%
2021/05/1000.001936.7536.80-19312-6.08%
2021/05/06537.36236.8037.2033100.96%
2021/05/05137.9500.0038.3513060.33%
2021/05/04638.54638.0037.9003070.00%
2021/04/28140.7000.0041.0013050.33%
2021/04/2700.00341.1241.05-3306-0.98%
2021/04/19542.8700.0042.5553391.47%
2021/04/1500.00241.8541.75-2349-0.57%
2021/04/14241.55242.5041.6003560.00%
2021/04/12542.76542.8842.7003580.00%
2021/04/07145.0000.0045.4513570.28%
2021/03/2900.00245.3545.30-2385-0.52%
2021/03/25146.3000.0045.7513860.26%
2021/03/22345.2700.0045.5033810.79%
2021/03/191244.9000.0044.90123813.14%
2021/03/17145.7000.0046.0013870.26%
2021/03/1600.00147.8547.80-1399-0.25%
2021/03/10139.0000.0039.0013650.27%
2021/02/2400.00341.0741.20-3649-0.46%
2021/02/17838.93838.7838.6007790.00%
2021/01/29240.20239.8039.1008140.00%
2021/01/28240.0000.0039.8528160.24%
2021/01/2700.00241.2041.00-2819-0.24%
2021/01/25242.0000.0042.7028250.24%
2021/01/2200.00242.0042.00-2828-0.24%
2021/01/21240.0000.0040.0028310.24%
2021/01/1800.00242.7542.30-2846-0.24%
2021/01/152741.062639.6839.4018460.12%
2021/01/13343.9000.0043.7039160.33%
2021/01/12244.0000.0044.1529560.21%
2021/01/08643.6600.0043.6069770.61%
2021/01/07845.6600.0045.1089820.81%
2021/01/04846.2400.0046.2581,0370.77%
2020/12/313247.4500.0047.00321,0303.10%
2020/12/302047.5500.0047.70201,0501.90%
2020/12/2900.001147.1047.20-111,071-1.03%
2020/12/2800.001747.4547.15-171,090-1.56%
2020/12/2500.001949.0848.50-191,106-1.72%
2020/12/24149.5000.0049.4011,1240.09%
2020/12/233949.5000.0048.55391,1733.32%
2020/12/222150.4000.0050.10211,2241.71%
2020/12/21950.5200.0050.5091,2380.73%
2020/12/18850.6000.0050.7081,2610.63%
2020/12/17650.70150.7050.8051,2890.39%
2020/12/161250.8600.0050.70121,3150.91%
2020/12/1500.00150.5050.40-11,359-0.07%
2020/12/11650.87550.3050.6011,5360.07%
2020/12/104352.954251.4551.7011,6650.06%
2020/12/091054.451054.9755.1001,7530.00%
2020/12/082053.701854.3754.4021,7540.11%
2020/12/04156.5000.0056.1011,7420.06%
2020/12/03156.5000.0055.6011,7370.06%
2020/12/0200.00258.1058.10-21,718-0.12%
2020/12/011058.02258.3058.1081,7050.47%
2020/11/301159.90159.7059.20101,6930.59%
2020/11/272361.8700.0061.80231,6641.38%
2020/11/269260.0510959.8161.40-171,618-1.05% 大賣/
2020/11/247257.946957.3055.9031,5370.20%
2020/11/231553.4700.0053.50151,4851.01%
2020/11/201353.581353.1853.2001,4880.00%
2020/11/1900.00253.8053.40-21,484-0.13%
2020/11/173056.239256.3254.40-621,473-4.21%
2020/11/166454.0900.0056.20641,4104.54%
2020/11/1300.00151.1051.10-11,361-0.07%
2020/11/101152.361151.3050.7001,3490.00%
2020/11/0600.00152.1051.50-11,343-0.07%
2020/11/04151.2000.0051.1011,3400.07%
2020/10/291150.6600.0051.50111,3340.82%
2020/10/28152.3000.0051.2011,3270.08%
2020/10/271651.921651.9052.1001,3190.00%
2020/10/22154.9000.0054.1011,3070.08%
2020/10/21857.63657.1057.1021,2930.15%
2020/10/2000.00253.4055.50-21,221-0.16%
2020/10/19150.801250.9150.50-111,180-0.93%
2020/10/1600.007152.5751.40-711,174-6.04%
2020/10/15153.106753.6052.80-661,163-5.67%
2020/10/14154.8000.0054.5011,1510.09%
2020/10/13153.5000.0055.9011,1380.09%
2020/10/12155.2000.0055.0011,1190.09%
2020/10/07262.9000.0064.0021,0930.18%
2020/10/0600.00164.8066.40-11,106-0.09%
2020/10/051663.322562.8267.30-91,093-0.82%
2020/09/302068.275367.4875.00-331,075-3.07%
2020/09/295070.402070.7474.00301,0622.82%
2020/09/281068.872468.8268.80-141,045-1.34%
2020/09/252771.4600.0070.60271,0362.60%
2020/09/24164.00166.2070.0009950.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音