福懋科 (8131)-元大-新竹券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
28.60
漲跌
--
漲幅
0.00%
成交量
377張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	33	31.76	31.65	-33	280	-11.77%
2024/11/15	3	32.00	0	0.00	31.95	3	292	1.03%
2024/11/12	0	0.00	8	32.60	32.20	-8	286	-2.80%
2024/11/06	1.3	33.37	0	0.00	33.35	1.3	278	0.47%
2024/11/01	1	33.90	0	0.00	34.30	1	289	0.35%
2024/10/18	1	34.75	0	0.00	34.65	1	322	0.31%
2024/10/15	1	34.80	0	0.00	34.75	1	309	0.32%
2024/09/13	0	0.00	0	35.30	35.45	0	333	0.00%
2024/08/29	0	0.00	1	36.25	36.25	-1	378	-0.26%
2024/08/27	1	36.20	0	0.00	36.50	1	390	0.26%
2024/08/21	1	35.80	0	0.00	36.00	1	404	0.25%
2024/08/08	1	35.75	0	0.00	35.75	1	455	0.22%
2024/07/26	5	37.25	0	0.00	37.25	5	452	1.11%
2024/07/11	0	38.85	0	0.00	38.85	0	426	0.00%
2024/07/04	1	39.20	0	0.00	39.30	1	410	0.24%
2024/06/26	0	0.00	1	39.30	39.30	-1	401	-0.25%
2024/06/19	0	0.00	1	39.00	39.10	-1	391	-0.26%
2024/06/17	1	38.65	0	0.00	38.70	1	394	0.25%
2024/06/14	30	38.63	0	0.00	38.50	30	390	7.68%
2024/06/04	0	0.00	2	39.55	39.75	-2	398	-0.50%
2024/05/28	0	0.00	2	39.08	39.15	-2	405	-0.49%
2024/05/24	0	0.00	8	38.54	38.70	-8	425	-1.88%
2024/05/22	5	39.20	0	0.00	39.00	5	430	1.16%
2024/05/21	1	38.45	0	0.00	38.55	1	414	0.24%
2024/05/17	1	38.60	0	0.00	38.50	1	409	0.24%
2024/05/16	1	38.60	0	0.00	38.50	1	404	0.25%
2024/05/10	0	0.00	0.3	38.00	38.00	-0.3	366	-0.08%
2024/04/10	3	37.15	0	0.00	37.20	3	347	0.86%
2024/04/03	0	0.00	11	36.30	36.55	-11	345	-3.18%
2024/03/06	1	35.80	0	0.00	35.90	1	315	0.32%
2024/03/04	0.1	35.80	0	0.00	36.00	0.1	305	0.02%
2024/03/01	1.1	36.01	0	0.00	35.85	1.1	293	0.37%
2024/02/29	0	0.00	5	36.60	36.50	-5	275	-1.82%
2024/02/27	1	37.60	0	0.00	37.55	1	254	0.39%
2024/02/23	1	38.75	0	0.00	38.65	1	237	0.42%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2024/02/20	0	0.00	0	39.45	38.95	0	238	-0.01%
2024/02/01	1	37.90	0	0.00	37.90	1	230	0.43%
2024/01/31	1	37.95	0	0.00	37.85	1	231	0.43%
2024/01/18	1	37.76	0	0.00	37.80	1	225	0.46%
2024/01/17	1	37.82	0	0.00	37.80	1	224	0.47%
2024/01/16	0	38.40	0	0.00	38.15	0	216	0.01%
2024/01/15	1	38.30	1	38.35	38.40	0	213	0.00%
2024/01/03	1	38.85	0	0.00	38.85	1	209	0.48%
2023/12/21	1	38.85	0	0.00	38.85	1	198	0.50%
2023/12/19	1	38.90	0	0.00	38.90	1	205	0.49%
2023/12/12	3	38.88	0	0.00	38.95	3	201	1.49%
2023/12/01	1	39.05	0	0.00	39.10	1	201	0.50%
2023/11/13	1	38.80	0	0.00	38.80	1	196	0.51%
2023/11/09	1	38.90	0	0.00	39.40	1	194	0.51%
2023/11/06	1	38.90	0	0.00	39.10	1	202	0.49%
2023/11/03	0	0.00	4	38.85	38.90	-4	209	-1.91%
2023/10/30	1	38.80	0	0.00	38.70	1	236	0.42%
2023/10/26	1	39.30	0	0.00	39.30	1	242	0.41%
2023/10/04	0	38.50	0	0.00	38.25	0	355	0.01%
2023/09/28	0	38.60	0	0.00	38.55	0	384	0.01%
2023/09/27	0	38.70	0	0.00	38.50	0	396	0.01%
2023/09/07	1	39.55	0	0.00	39.40	1	434	0.23%
2023/08/30	1	39.50	0	0.00	39.55	1	472	0.21%
2023/08/28	0	0.00	1	39.30	39.30	-1	492	-0.20%
2023/08/24	0.8	39.53	0	0.00	39.60	0.8	502	0.17%
2023/08/17	0.1	38.75	0	0.00	38.70	0.1	507	0.01%
2023/08/11	1	39.25	0	0.00	39.40	1	520	0.19%
2023/08/02	1	40.20	0	0.00	40.20	1	512	0.20%
2023/07/25	0.1	40.70	0	0.00	40.90	0.1	516	0.02%
2023/07/13	2	40.33	0	0.00	40.40	2	494	0.40%
2023/07/12	3	40.30	0	0.00	40.55	3	471	0.64%
2023/06/29	0	43.95	0	0.00	43.80	0	387	0.01%
2023/06/21	2	44.13	0	0.00	44.15	2	382	0.52%
2023/05/16	4	41.85	0	0.00	42.00	4	414	0.96%
2023/05/08	1	42.30	0	0.00	42.30	1	412	0.24%
2023/04/24	0	0.00	1	43.10	43.35	-1	406	-0.25%
2023/04/14	0	0.00	0	44.25	44.20	0	388	0.00%
2023/03/21	0	0.00	2	44.00	44.40	-2	366	-0.55%
2023/03/09	1	44.70	0	0.00	44.70	1	319	0.31%
2023/03/07	0	43.20	0	0.00	43.20	0	293	0.00%
2023/02/23	0	0.00	1	42.60	42.60	-1	252	-0.40%
2023/02/07	0	0.00	1	40.70	41.05	-1	258	-0.39%
2023/01/30	2	39.85	0	0.00	39.85	2	232	0.86%
2022/11/11	0	0.00	3	39.70	39.35	-3	287	-1.05%
2022/11/10	0	0.00	2	39.38	39.30	-2	279	-0.72%
2022/11/07	0	0.00	5	38.80	38.80	-5	277	-1.80%
2022/11/04	0	0.00	6	38.45	38.80	-6	278	-2.15%
2022/11/03	0	0.00	1	38.30	38.55	-1	277	-0.36%
2022/10/07	2	36.85	0	0.00	36.90	2	249	0.80%
2022/09/27	1	37.25	0	0.00	37.35	1	300	0.33%
2022/09/23	1	38.00	0	0.00	37.90	1	311	0.32%
2022/09/19	1	38.35	0	0.00	38.30	1	319	0.31%
2022/09/14	1	38.35	1	38.60	38.65	0	330	0.00%
2022/09/12	0	0.00	1	38.65	38.70	-1	332	-0.30%
2022/09/06	1	38.35	0	0.00	38.25	1	335	0.30%
2022/09/01	1	38.35	1	38.70	38.70	0	336	0.00%
2022/08/26	0	0.00	0	39.10	38.85	0	339	-0.01%
2022/08/25	0	0.00	0	39.10	39.00	0	342	0.00%
2022/08/24	1	38.50	0	0.00	38.55	1	346	0.29%
2022/08/03	2	37.00	0	0.00	37.00	2	327	0.61%
2022/08/02	0	0.00	2	37.00	36.90	-2	329	-0.61%
2022/08/01	4	37.05	0	0.00	37.10	4	328	1.22%
2022/07/21	1	36.25	0	0.00	36.60	1	331	0.30%
2022/07/19	0	0.00	3	36.38	36.40	-3	331	-0.91%
2022/07/12	0	36.50	0	0.00	36.45	0	295	0.01%
2022/07/08	3	37.65	0	0.00	37.55	3	279	1.07%
2022/07/07	1	36.90	0	0.00	37.15	1	280	0.36%
2022/06/29	1	40.00	0	0.00	39.90	1	243	0.41%
2022/06/20	2	40.35	0	0.00	40.30	2	243	0.82%
2022/06/17	4	40.58	0	0.00	40.80	4	241	1.65%
2022/06/13	2	41.03	0	0.00	40.90	2	241	0.83%
2022/06/10	0	0.00	1	41.40	41.35	-1	241	-0.41%
2022/06/07	1	41.60	0	0.00	41.35	1	246	0.41%
2022/06/06	0	0.00	2	41.30	41.30	-2	248	-0.80%
2022/05/20	2	40.00	0	0.00	39.90	2	316	0.63%
2022/04/25	1	39.35	0	0.00	39.30	1	336	0.30%
2022/04/18	3	39.75	0	0.00	39.60	3	346	0.87%
2022/04/15	6	40.03	0	0.00	39.90	6	344	1.74%
2022/04/01	3	41.35	0	0.00	41.15	3	333	0.90%
2022/03/28	0	0.00	2	41.15	41.10	-2	322	-0.62%
2022/03/17	0	0.00	0	40.95	40.95	0	318	-0.01%
2022/03/14	0	0.00	1	41.10	41.15	-1	313	-0.32%
2022/02/17	0	0.00	1	39.45	39.40	-1	231	-0.44%
2022/01/25	0	38.70	0	0.00	38.75	0	240	0.01%
2022/01/24	0	38.75	0	0.00	39.05	0	238	0.01%
2022/01/20	0	0.00	0.1	39.50	39.40	-0.1	235	-0.05%
2022/01/06	0	38.60	0	0.00	38.50	0	214	0.01%
2022/01/05	0	38.65	0	0.00	38.55	0	212	0.01%
2021/12/15	0.1	38.65	0	0.00	38.45	0.1	219	0.02%
2021/12/14	0	38.75	0	0.00	38.40	0	219	0.01%
2021/11/26	0	0.00	1	39.20	38.85	-1	226	-0.44%
2021/09/24	1	37.70	0	0.00	37.65	1	491	0.20%
2021/08/18	1	36.25	0	0.00	37.05	1	531	0.19%
2021/08/11	1	38.05	0	0.00	37.65	1	499	0.20%
2021/06/25	12	40.01	0	0.00	40.00	12	659	1.82%
2021/05/28	0	0.00	1	39.00	39.10	-1	737	-0.14%
2021/05/26	1	39.00	0	0.00	38.95	1	757	0.13%
2021/04/21	4	43.20	0	0.00	43.75	4	585	0.68%
2021/04/14	0	0.00	5	40.95	41.00	-5	573	-0.87%
2021/04/01	0	0.00	1	40.60	40.80	-1	518	-0.19%
2021/03/25	1	40.00	5	39.85	39.95	-4	492	-0.81%
2021/03/05	2	38.80	0	0.00	38.90	2	525	0.38%
2021/01/06	0	0.00	1	38.00	37.35	-1	422	-0.24%
2020/12/09	0	0.00	2	38.35	38.45	-2	401	-0.50%
2020/12/02	2	37.85	0	0.00	37.95	2	337	0.59%
2020/11/18	0	0.00	50	36.26	36.40	-50	283	-17.64%
2020/11/17	0	0.00	150	36.49	36.45	-150	287	-52.11%	大賣/鉅額交易
2020/11/11	0	0.00	2	35.95	36.20	-2	294	-0.68%
2020/09/07	0	0.00	2	35.15	34.90	-2	575	-0.35%
2020/08/25	1	34.95	0	0.00	35.00	1	661	0.15%
2020/08/19	1	35.40	0	0.00	35.35	1	666	0.15%
2020/08/17	1	36.00	0	0.00	36.00	1	665	0.15%
2020/07/28	50	35.30	0	0.00	35.40	50	708	7.06%
2020/07/24	30	36.45	0	0.00	36.00	30	712	4.21%
2020/07/09	1	37.65	1	37.95	37.60	0	747	0.00%
2020/07/08	1	39.85	0	0.00	39.85	1	722	0.14%
2020/07/02	20	38.85	0	0.00	38.95	20	652	3.06%
2020/07/01	1	38.60	0	0.00	38.75	1	650	0.15%
2020/06/11	0	0.00	3	38.40	38.00	-3	739	-0.41%
2020/06/10	1	38.00	0	0.00	38.00	1	743	0.13%
2020/06/09	1	38.05	0	0.00	38.10	1	763	0.13%
2020/06/08	1	38.45	0	0.00	38.40	1	783	0.13%
2020/06/05	0	0.00	2	38.45	38.40	-2	782	-0.26%
2020/06/04	0	0.00	5	38.70	38.35	-5	790	-0.63%
2020/06/03	5	38.05	1	38.35	38.40	4	826	0.48%
2020/05/27	100	37.50	0	0.00	37.45	100	855	11.68%
2020/05/26	0	0.00	1	37.45	37.40	-1	882	-0.11%
2020/05/25	1	37.10	0	0.00	37.15	1	883	0.11%
2020/05/14	0	0.00	8	37.84	37.20	-8	1,012	-0.79%
2020/05/13	10	37.88	5.3	37.89	37.80	4.8	1,051	0.45%
2020/04/15	3	35.60	0	0.00	35.85	3	1,211	0.25%
2020/03/11	0	0.00	5	38.30	38.10	-5	1,181	-0.42%
2020/03/04	0	0.00	1	40.20	40.50	-1	1,089	-0.09%
2020/03/03	1	41.10	0	0.00	40.40	1	1,083	0.09%
2020/02/21	0	0.00	4	41.15	40.75	-4	966	-0.41%
2020/02/19	1	41.50	1	41.40	41.05	0	921	0.00%
2020/02/18	6	41.05	0	0.00	40.90	6	906	0.66%
2020/02/17	0	0.00	1	41.15	41.65	-1	890	-0.11%
2020/02/14	7	40.98	0	0.00	41.30	7	871	0.80%
2020/02/13	0	0.00	2	40.10	39.70	-2	825	-0.24%
2020/02/12	2	39.70	1	40.20	40.30	1	805	0.12%
2020/02/11	2	40.00	1	39.95	40.40	1	764	0.13%
2020/02/10	4	38.00	0	0.00	38.00	4	711	0.56%
2020/02/05	0	0.00	5	37.15	37.10	-5	671	-0.74%
2020/02/04	0	0.00	1	37.10	37.00	-1	662	-0.15%
2020/02/03	1	36.85	0	0.00	36.85	1	656	0.15%
2020/01/17	5	38.15	0	0.00	38.20	5	602	0.83%
2020/01/14	0	0.00	1	37.60	37.60	-1	573	-0.17%
2019/12/30	0	0.00	1	37.40	37.50	-1	540	-0.19%
2019/12/25	0	0.00	3	37.67	37.40	-3	524	-0.57%
2019/12/23	0	0.00	3	37.60	38.00	-3	494	-0.61%
2019/12/20	1	37.15	0	0.00	37.05	1	473	0.21%
2019/12/19	2	37.05	0	0.00	37.00	2	463	0.43%
2019/12/17	5	36.73	0	0.00	36.80	5	404	1.24%
2019/11/15	0	0.00	2	34.30	34.30	-2	328	-0.61%
2019/11/14	0	0.00	2	34.20	34.25	-2	325	-0.62%
2019/11/13	4	34.91	0	0.00	35.35	4	311	1.29%
2019/11/11	0	0.00	1	34.80	34.60	-1	304	-0.33%
2019/11/08	1	34.70	0	0.00	34.80	1	298	0.34%
2019/11/06	1	34.25	1	34.05	34.00	0	289	0.00%
2019/07/11	0	0.00	1	36.75	36.85	-1	348	-0.29%
2019/07/09	1	35.80	0	0.00	35.80	1	308	0.32%
2019/06/18	5	34.20	0	0.00	34.80	5	291	1.72%
2019/05/09	0	0.00	6	34.85	34.85	-6	343	-1.75%
2019/05/02	0	0.00	1	35.40	35.50	-1	333	-0.30%
2019/04/30	0	0.00	3	35.30	35.25	-3	336	-0.89%
2019/03/22	2	35.78	0	0.00	35.75	2	272	0.73%
2019/03/20	8	35.51	0	0.00	35.80	8	267	2.99%
2018/10/09	0	0.00	1	32.20	32.30	-1	2,055	-0.05%
2018/09/18	0	0.00	1	34.10	33.85	-1	2,158	-0.05%
2018/09/10	1	34.20	0	0.00	33.80	1	2,193	0.05%
2018/09/07	0	0.00	2	33.70	33.80	-2	2,200	-0.09%
2018/09/05	1	34.30	0	0.00	34.00	1	2,220	0.05%
2018/09/04	1	35.60	0	0.00	35.30	1	2,199	0.05%
2018/08/02	0	0.00	60	35.55	35.40	-60	3,385	-1.77%
2018/07/10	0	0.00	5	36.70	37.40	-5	1,884	-0.27%
2018/07/04	0	0.00	1	37.85	37.75	-1	1,836	-0.05%
2018/06/21	1	38.05	0	0.00	37.95	1	1,824	0.05%
2018/06/15	0	0.00	1	38.40	39.35	-1	1,871	-0.05%
2018/06/14	1	38.80	4	38.55	38.50	-3	1,873	-0.16%
2018/06/13	8	39.00	2	39.10	38.90	6	1,910	0.31%
2018/06/12	2	40.23	0	0.00	40.25	2	1,874	0.11%
2018/06/11	4	41.18	0	0.00	41.10	4	1,851	0.22%
2018/06/08	4	40.36	0	0.00	40.10	4	1,801	0.22%
2018/06/07	2	40.70	2	40.35	40.20	0	1,798	0.00%
2018/06/06	2	40.00	0	0.00	40.00	2	1,779	0.11%
2018/06/05	50	40.29	0	0.00	40.10	50	1,771	2.82%
2018/06/01	0	0.00	1	40.00	39.80	-1	1,708	-0.06%
2018/05/30	1	40.25	1	39.30	39.40	0	1,666	0.00%
2018/05/29	1	39.95	0	0.00	39.10	1	1,607	0.06%
2018/05/28	4	39.66	3	39.45	39.30	1	1,564	0.06%
2018/05/21	0	0.00	2	40.40	41.05	-2	1,078	-0.19%
2018/05/18	0	0.00	6	39.23	40.15	-6	990	-0.61%
2018/05/17	5	40.80	5	40.00	40.25	0	921	0.00%
2018/05/16	2	38.65	0	0.00	39.15	2	808	0.25%
2018/05/11	1	34.00	0	0.00	34.95	1	629	0.16%
2018/04/26	1	32.85	0	0.00	32.70	1	627	0.16%
2018/04/25	1	32.75	1	32.70	32.80	0	634	0.00%
2018/04/19	0	0.00	1	33.35	33.30	-1	641	-0.16%
2018/04/11	0	0.00	2	33.83	33.80	-2	653	-0.31%
2018/04/10	4	33.23	0	0.00	33.45	4	655	0.61%
2018/04/03	0	0.00	4	33.00	33.20	-4	660	-0.61%
2018/03/28	2	33.48	0	0.00	33.35	2	656	0.30%
2018/03/27	4	33.95	0	0.00	33.85	4	645	0.62%
2018/03/23	2	33.50	0	0.00	33.45	2	640	0.31%
2018/03/22	0	0.00	3	34.22	34.20	-3	634	-0.47%
2018/03/21	1	33.40	1	33.65	33.65	0	605	0.00%
2018/03/16	2	30.75	0	0.00	30.95	2	518	0.39%
2018/03/15	0	0.00	5	30.70	30.75	-5	524	-0.95%
2018/03/08	5	30.50	0	0.00	30.10	5	545	0.92%
2018/02/09	2	29.30	2	29.65	29.65	0	591	0.00%
2018/02/06	0	0.00	4	30.55	31.10	-4	596	-0.67%
2018/01/26	4	31.50	5	31.40	31.40	-1	607	-0.16%