志超 (8213)-元大-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
37.45
漲跌
▼0.35
漲幅
-0.93%
成交量
194張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	4	38.00	0	0.00	37.80	4	450	0.89%
2024/11/14	0	37.25	2	35.85	37.20	-2	449	-0.45%
2024/11/05	0	0.00	1	37.70	37.35	-1	436	-0.23%
2024/10/23	2	38.50	0	0.00	38.20	2	504	0.40%
2024/10/11	1	37.55	0	0.00	37.50	1	537	0.19%
2024/10/09	2	38.35	0	0.00	37.90	2	555	0.36%
2024/10/07	1	38.60	0	0.00	38.90	1	559	0.18%
2024/10/01	3	38.40	0	0.00	38.75	3	563	0.53%
2024/09/26	0	0.00	2	39.00	38.95	-2	591	-0.34%
2024/09/13	0	0.00	0	35.90	35.95	0	531	0.00%
2024/09/04	1	36.50	0	0.00	36.40	1	560	0.18%
2024/09/03	2	37.33	0	0.00	37.40	2	551	0.36%
2024/08/30	0	0.00	0.3	37.55	37.55	-0.3	568	-0.05%
2024/08/28	0	0.00	20	37.40	37.30	-20	574	-3.48%
2024/08/27	0	37.65	0	0.00	37.50	0	578	0.00%
2024/08/16	0	0.00	1	37.10	37.05	-1	638	-0.16%
2024/08/15	0	0.00	2	36.90	37.05	-2	649	-0.31%
2024/08/12	1	36.50	0	0.00	36.30	1	667	0.15%
2024/08/06	0	0.00	1	33.10	34.10	-1	712	-0.14%
2024/07/26	0.3	36.75	0	0.00	36.60	0.3	717	0.04%
2024/07/15	4	38.50	0.1	38.50	38.15	4	816	0.48%
2024/07/11	4.3	37.99	0	0.00	38.00	4.3	810	0.53%
2024/07/10	0	0.00	11	38.80	38.70	-11	808	-1.36%
2024/07/08	16	38.94	0	0.00	38.85	16	823	1.94%
2024/07/05	2	38.80	0	0.00	39.00	2	828	0.24%
2024/07/04	1.5	38.90	0	0.00	38.95	1.5	831	0.18%
2024/05/31	0	0.00	1	39.25	39.15	-1	929	-0.11%
2024/05/30	0	0.00	1	39.50	39.35	-1	938	-0.11%
2024/05/28	1	39.35	0	0.00	40.00	1	940	0.11%
2024/05/22	2	39.00	0	0.00	39.15	2	897	0.22%
2024/05/21	7.3	38.71	0	0.00	38.65	7.3	891	0.81%
2024/05/17	1	39.00	0	0.00	38.95	1	878	0.11%
2024/05/14	1	39.95	0	0.00	39.50	1	853	0.12%
2024/05/08	1	40.45	0	0.00	40.50	1	798	0.13%
2024/05/02	0.3	40.00	0	0.00	39.75	0.3	752	0.03%
2024/04/23	4.1	39.59	0	0.00	39.90	4.1	695	0.58%
2024/04/19	2	43.20	0	0.00	42.75	2	615	0.33%
2024/04/16	3	42.88	0	0.00	42.60	3	613	0.49%
2024/04/15	0	0.00	2	43.75	43.70	-2	607	-0.33%
2024/04/09	20	44.50	0	0.00	44.50	20	575	3.48%
2024/04/08	1	44.20	0	0.00	44.35	1	568	0.18%
2024/03/28	2	43.85	1	43.85	43.75	1	527	0.19%
2024/03/25	0	0.00	1	43.70	43.65	-1	510	-0.20%
2024/03/20	1	43.65	0	0.00	43.65	1	507	0.20%
2024/03/19	0	0.00	3	43.40	43.85	-3	492	-0.61%
2024/03/18	2	43.00	1	43.05	43.20	1	475	0.21%
2024/03/05	0	42.20	0	0.00	42.45	0	491	0.00%
2024/03/01	0	41.95	0	0.00	41.90	0	487	0.00%
2024/02/23	5	42.00	0	0.00	42.00	5	493	1.01%
2024/01/18	7	40.28	0	0.00	40.45	7	534	1.31%
2024/01/09	5	42.30	0	0.00	42.10	5	566	0.88%
2023/12/20	1	43.40	0	0.00	43.35	1	689	0.14%
2023/12/15	0	45.00	0	0.00	44.75	0	698	0.00%
2023/12/12	1	44.05	0	0.00	44.10	1	679	0.15%
2023/11/20	1	43.25	0	0.00	43.50	1	796	0.13%
2023/11/14	5	42.65	0	0.00	42.70	5	823	0.61%
2023/10/31	0	0.00	1	43.30	42.40	-1	911	-0.11%
2023/10/27	0	0.00	1	43.20	43.05	-1	921	-0.11%
2023/10/26	0	0.00	1	43.00	42.75	-1	948	-0.11%
2023/10/25	0	0.00	3	43.30	43.05	-3	955	-0.31%
2023/10/24	1	42.80	0	0.00	43.20	1	958	0.10%
2023/10/13	0	0.00	3	43.17	43.35	-3	1,048	-0.29%
2023/10/12	1	42.70	0	0.00	43.20	1	1,059	0.09%
2023/10/06	0	0.00	1	45.10	45.10	-1	1,060	-0.09%
2023/10/02	0	0.00	1	46.00	46.00	-1	1,054	-0.09%
2023/09/27	0	0.00	1	46.00	45.75	-1	1,049	-0.10%
2023/09/20	1	46.00	0	0.00	45.25	1	1,070	0.09%
2023/09/18	0	0.00	1	46.30	46.15	-1	1,149	-0.09%
2023/09/07	0	0.00	1	45.85	46.15	-1	1,235	-0.08%
2023/09/06	1	46.35	0	0.00	46.55	1	1,251	0.08%
2023/08/28	0	0.00	2	43.30	43.35	-2	1,252	-0.16%
2023/08/18	0	0.00	1	44.40	44.35	-1	1,230	-0.08%
2023/08/17	5	44.75	5	44.20	44.55	0	1,217	0.00%
2023/08/16	3	44.05	10	44.30	44.65	-7	1,197	-0.58%
2023/08/04	0.1	42.60	0	0.00	42.80	0.1	1,152	0.01%
2023/07/28	0	44.75	0	0.00	44.80	0	1,101	0.00%
2023/07/26	0	0.00	1	44.50	44.55	-1	1,096	-0.09%
2023/07/25	1	44.80	0.1	45.05	44.95	0.9	1,081	0.08%
2023/07/24	0	0.00	10	43.78	44.30	-10	1,048	-0.95%
2023/07/21	0	0.00	3	42.85	43.10	-3	1,018	-0.29%
2023/07/19	0	0.00	4	43.00	42.80	-4	985	-0.41%
2023/07/13	0	0.00	3	41.20	41.25	-3	900	-0.33%
2023/07/11	2	39.95	0	0.00	40.45	2	879	0.23%
2023/07/05	5	39.85	0	0.00	40.00	5	862	0.58%
2023/06/30	2	39.48	0	0.00	39.45	2	863	0.23%
2023/06/27	3	39.05	0	0.00	38.60	3	804	0.37%
2023/06/26	2	41.55	0	0.00	41.50	2	757	0.26%
2023/06/20	1	41.80	0	0.00	42.35	1	703	0.14%
2023/06/13	0	0.00	0	43.10	43.05	0	596	0.00%
2023/06/08	0	42.50	0	0.00	42.50	0	545	0.00%
2023/06/05	0	41.68	0	0.00	41.50	0	505	0.00%
2023/06/01	0	40.45	0	0.00	40.45	0	475	0.00%
2023/05/31	2	40.50	0	0.00	40.65	2	478	0.42%
2023/05/30	0	40.93	12	40.83	40.85	-12	480	-2.49%
2023/05/29	11.1	41.15	0.3	41.15	41.25	10.8	473	2.28%
2023/05/19	2	39.38	0	0.00	39.50	2	444	0.45%
2023/05/18	1	39.25	0	0.00	39.30	1	441	0.23%
2023/05/17	1	38.80	0	0.00	39.20	1	442	0.23%
2023/05/15	0.3	38.55	0	0.00	38.35	0.3	433	0.07%
2023/05/12	1	39.75	0	0.00	39.90	1	410	0.24%
2023/05/03	1	39.90	0	0.00	40.00	1	421	0.24%
2023/04/17	0	0.00	5	42.05	41.70	-5	395	-1.26%
2023/03/22	0	0.00	5	40.30	40.45	-5	330	-1.51%
2023/03/13	0	39.15	0	0.00	39.15	0	321	0.00%
2023/03/09	0	0.00	5	40.15	40.10	-5	312	-1.60%
2023/02/23	0	0.00	0.3	38.85	39.00	-0.3	278	-0.09%
2023/02/21	0	0.00	0.3	39.00	39.05	-0.3	278	-0.09%
2023/02/16	0	0.00	0	38.40	38.30	0	281	0.00%
2023/02/08	1	38.30	0.5	38.10	38.25	0.5	300	0.17%
2023/02/03	0	0.00	5	38.40	38.40	-5	299	-1.67%
2023/01/10	0	0.00	1	37.00	37.05	-1	304	-0.33%
2023/01/05	1	36.45	0	0.00	36.65	1	327	0.31%
2022/12/01	0	36.65	0	0.00	36.65	0	424	0.00%
2022/11/30	0	0.00	0.3	36.45	36.55	-0.3	440	-0.07%
2022/11/18	0	0.00	1	36.15	36.05	-1	470	-0.21%
2022/11/16	1	35.80	0	0.00	35.55	1	476	0.21%
2022/11/08	2	34.75	5	34.55	34.50	-3	485	-0.62%
2022/10/25	0	0.00	3	32.67	32.50	-3	581	-0.52%
2022/10/18	1	32.90	0	0.00	33.20	1	607	0.16%
2022/10/13	0.1	31.75	0	0.00	31.60	0.1	633	0.01%
2022/10/03	0	0.00	2	34.00	34.15	-2	700	-0.29%
2022/09/30	0	0.00	5	33.50	33.90	-5	714	-0.70%
2022/09/29	0	0.00	2	34.00	33.80	-2	734	-0.27%
2022/09/26	0	34.30	0	0.00	34.00	0	772	0.00%
2022/09/22	1	35.40	0	0.00	35.40	1	827	0.12%
2022/09/20	0.3	36.50	0	0.00	36.25	0.3	885	0.03%
2022/09/12	2	36.65	0	0.00	36.90	2	1,200	0.17%
2022/08/17	1	38.30	0	0.00	38.20	1	1,556	0.06%
2022/08/15	0	0.00	0.3	38.10	38.15	-0.3	1,608	-0.02%
2022/08/11	4	36.83	0	0.00	36.95	4	1,687	0.24%
2022/08/09	1	36.70	0	0.00	37.15	1	1,759	0.06%
2022/08/01	0	37.60	0	0.00	37.40	0	1,914	0.00%
2022/07/11	6.3	34.69	0	0.00	34.55	6.3	1,931	0.32%
2022/07/08	0	0.00	4	36.80	36.75	-4	1,891	-0.21%
2022/07/05	5	36.80	0	0.00	36.70	5	1,897	0.26%
2022/07/04	1.3	36.92	0	0.00	36.70	1.3	1,886	0.07%
2022/07/01	1.3	37.59	1	37.00	36.90	0.3	1,896	0.01%
2022/06/30	11	38.29	0	0.00	38.20	11	1,866	0.59%
2022/06/29	2.3	39.11	1	39.10	39.25	1.3	1,836	0.07%
2022/06/28	3	39.70	0	0.00	39.55	3	1,812	0.17%
2022/06/24	3	41.20	1	40.70	40.65	2	1,772	0.11%
2022/06/23	6.3	40.96	0	0.00	40.75	6.3	1,745	0.36%
2022/06/22	10	46.95	0	0.00	46.35	10	1,697	0.59%
2022/06/21	1	47.80	0	0.00	48.05	1	1,634	0.06%
2022/06/20	5	47.90	0	0.00	47.50	5	1,600	0.31%
2022/06/17	1	48.80	0	0.00	48.65	1	1,563	0.06%
2022/06/16	2	49.63	1	49.25	49.25	1	1,569	0.06%
2022/06/14	5	50.10	0	0.00	50.40	5	1,543	0.32%
2022/06/09	1	51.80	0	0.00	52.00	1	1,518	0.07%
2022/06/07	1	53.00	17	53.00	53.00	-16	1,475	-1.08%
2022/06/06	5	53.46	0	0.00	53.30	5	1,474	0.34%
2022/06/02	0	0.00	0	53.80	53.60	0	1,486	0.00%
2022/06/01	1	53.40	0	0.00	53.50	1	1,519	0.07%
2022/05/31	1	53.20	26	53.16	53.40	-25	1,508	-1.66%
2022/05/26	1	53.50	0	0.00	53.60	1	1,518	0.07%
2022/05/25	0	0.00	0.1	53.30	53.40	-0.1	1,541	-0.01%
2022/05/24	1	53.50	0	0.00	52.50	1	1,581	0.06%
2022/05/19	0.1	52.30	0	0.00	53.50	0.1	1,656	0.01%
2022/05/17	0	0.00	5	51.40	52.50	-5	1,645	-0.30%
2022/05/13	0	0.00	5	51.10	51.30	-5	1,568	-0.32%
2022/05/10	0	0.00	1	49.50	50.10	-1	1,456	-0.07%
2022/04/27	21	48.77	0	0.00	49.10	21	1,443	1.45%
2022/04/26	5	49.30	0	0.00	49.10	5	1,426	0.35%
2022/04/14	22	48.45	0	0.00	48.40	22	1,395	1.58%
2022/04/08	1	49.10	0	0.00	49.15	1	1,389	0.07%
2022/03/29	2	50.30	0	0.00	50.50	2	1,399	0.14%
2022/03/24	5	51.20	8	51.30	50.90	-3	1,371	-0.22%
2022/03/23	2	50.90	0	0.00	50.90	2	1,375	0.15%
2022/03/18	3	49.45	0	0.00	50.00	3	1,298	0.23%
2022/03/14	0	0.00	1	49.00	49.30	-1	1,246	-0.08%
2022/03/11	0	0.00	8	49.22	49.20	-8	1,241	-0.64%
2022/03/09	3	48.35	0	0.00	48.55	3	1,227	0.24%
2022/03/07	1	48.15	0	0.00	48.20	1	1,200	0.08%
2022/03/04	3	50.40	0	0.00	50.00	3	1,164	0.26%
2022/03/03	2	50.90	0	0.00	50.80	2	1,159	0.17%
2022/02/25	0	0.00	2	51.00	51.20	-2	1,102	-0.18%
2022/02/23	0	0.00	0.1	50.90	51.10	-0.1	994	-0.01%
2022/02/22	0.1	49.75	0	0.00	50.40	0.1	934	0.01%
2022/02/18	0	0.00	1	49.50	49.65	-1	859	-0.12%
2022/01/26	2	46.50	0	0.00	46.60	2	913	0.22%
2022/01/24	0	0.00	25	46.87	47.25	-25	912	-2.74%
2022/01/18	10	48.75	1	48.55	48.40	9	922	0.98%
2022/01/17	0	0.00	2	47.75	48.25	-2	908	-0.22%
2022/01/10	0	0.00	1	48.10	48.10	-1	904	-0.11%
2022/01/05	0	0.00	2	48.35	48.55	-2	893	-0.22%
2022/01/04	0	0.00	2	48.35	48.25	-2	889	-0.22%
2022/01/03	8	48.67	3	48.35	48.30	5	882	0.57%
2021/12/16	0	0.00	2	47.53	47.45	-2	901	-0.22%
2021/12/09	2	47.10	10	47.05	47.15	-8	926	-0.86%
2021/11/18	20	48.43	2	48.70	48.70	18	954	1.89%
2021/11/17	7	48.29	0	0.00	48.15	7	939	0.75%
2021/10/25	6	45.90	0	0.00	46.05	6	1,334	0.45%
2021/10/15	2	45.28	0	0.00	45.25	2	1,467	0.14%
2021/10/12	1	45.75	0	0.00	45.30	1	1,544	0.06%
2021/10/05	0	0.00	5	44.80	45.55	-5	1,648	-0.30%
2021/10/01	1	45.85	0	0.00	45.80	1	1,659	0.06%
2021/09/27	2	47.75	0	0.00	47.80	2	1,733	0.12%
2021/09/07	0	0.00	0	45.80	45.50	0	2,214	0.00%
2021/09/01	0	0.00	2	46.25	46.40	-2	2,317	-0.09%
2021/08/27	0	46.50	0	0.00	46.35	0	2,392	0.00%
2021/08/26	0	0.00	5	46.20	46.35	-5	2,394	-0.21%
2021/08/24	0	0.00	5	46.00	45.85	-5	2,411	-0.21%
2021/08/20	5	45.05	0	0.00	45.00	5	2,421	0.21%
2021/08/17	0	0.00	5	46.60	45.20	-5	2,412	-0.21%
2021/08/13	5	48.60	0	0.00	48.40	5	2,359	0.21%
2021/08/11	5	48.90	0	0.00	48.95	5	2,319	0.22%
2021/08/09	3	49.15	3	48.85	48.60	0	2,302	0.00%
2021/08/04	0	0.00	1	46.80	47.05	-1	2,290	-0.04%
2021/07/29	0.2	47.19	0	0.00	46.85	0.2	2,376	0.01%
2021/07/22	0	0.00	24	47.90	47.50	-24	2,820	-0.85%
2021/07/19	0	0.00	2	48.80	48.70	-2	2,852	-0.07%
2021/07/16	0	0.00	10	48.10	48.30	-10	2,879	-0.35%
2021/07/13	0	0.00	1	48.70	48.05	-1	2,991	-0.03%
2021/07/12	0	0.00	5	47.74	47.65	-5	2,946	-0.17%
2021/07/07	0	0.00	2	48.15	47.65	-2	3,005	-0.07%
2021/07/01	2	46.20	0	0.00	46.20	2	2,996	0.07%
2021/06/29	2	47.13	0	0.00	47.00	2	2,973	0.07%
2021/06/28	3	51.07	0	0.00	50.90	3	2,899	0.10%
2021/06/25	2	51.70	0	0.00	51.50	2	2,778	0.07%
2021/06/24	2	51.50	8	51.60	51.60	-6	2,735	-0.22%
2021/06/22	12	51.62	0	0.00	51.40	12	2,706	0.44%
2021/06/16	0	0.00	1	51.90	51.80	-1	2,846	-0.04%
2021/06/15	2	51.50	0	0.00	51.90	2	2,860	0.07%
2021/06/11	0	0.00	3	51.27	51.20	-3	2,926	-0.10%
2021/06/10	3	50.05	1	50.10	50.40	2	2,918	0.07%
2021/06/09	1	50.00	0	0.00	49.75	1	2,950	0.03%
2021/06/08	0	0.00	11	50.23	50.30	-11	3,027	-0.36%
2021/06/07	2	49.30	0	0.00	49.70	2	3,025	0.07%
2021/06/04	0	0.00	5	49.30	49.30	-5	3,025	-0.17%
2021/06/02	1	48.30	0	0.00	48.35	1	3,059	0.03%
2021/05/28	1	47.70	0	0.00	47.85	1	3,087	0.03%
2021/05/25	3	47.00	3	47.20	47.00	0	3,182	0.00%
2021/05/24	3	46.50	0	0.00	46.40	3	3,215	0.09%
2021/05/18	0	0.00	2	45.20	47.20	-2	3,373	-0.06%
2021/05/17	6	45.01	79	45.14	44.20	-73	3,373	-2.16%
2021/05/13	1	46.35	3	46.17	47.00	-2	3,272	-0.06%
2021/05/11	5	48.78	0	0.00	48.05	5	3,127	0.16%
2021/05/10	10	50.38	0	0.00	50.60	10	3,080	0.32%
2021/05/07	1	49.95	0	0.00	50.10	1	3,085	0.03%
2021/05/06	5	49.34	0	0.00	49.55	5	3,101	0.16%
2021/05/05	3	50.00	0	0.00	49.50	3	3,100	0.10%
2021/05/04	4	49.83	10	49.30	49.90	-6	3,114	-0.19%
2021/05/03	2	50.95	3	52.00	50.80	-1	3,031	-0.03%
2021/04/29	11	52.85	17	52.91	52.40	-6	2,977	-0.20%
2021/04/28	15	54.30	2	54.40	54.60	13	2,894	0.45%
2021/04/27	1	53.20	0	0.00	53.20	1	2,887	0.03%
2021/04/26	5	52.80	3	52.93	52.80	2	3,237	0.06%
2021/04/23	0	0.00	10	52.30	52.30	-10	3,234	-0.31%
2021/04/22	2	51.75	0	0.00	51.80	2	3,246	0.06%
2021/04/21	0	0.00	8	53.33	52.90	-8	3,210	-0.25%
2021/04/19	0	0.00	6	52.60	52.70	-6	3,133	-0.19%
2021/04/14	2	50.70	1	51.00	50.70	1	3,149	0.03%
2021/04/13	3	52.53	0	0.00	51.70	3	3,166	0.09%
2021/04/09	3	52.40	6	52.70	52.70	-3	3,177	-0.09%
2021/04/08	1	53.00	0	0.00	53.20	1	3,166	0.03%
2021/04/07	2	52.30	0	0.00	52.80	2	3,141	0.06%
2021/04/06	0	0.00	2	52.15	52.40	-2	3,135	-0.06%
2021/04/01	1	51.50	7	51.70	51.70	-6	3,127	-0.19%
2021/03/31	1	52.30	1	52.00	51.90	0	3,113	0.00%
2021/03/29	5	52.24	0	0.00	52.30	5	3,094	0.16%
2021/03/26	0	0.00	1	52.60	52.60	-1	3,075	-0.03%
2021/03/25	0	0.00	1	51.90	52.50	-1	3,061	-0.03%
2021/03/24	2	51.90	0	0.00	52.10	2	3,066	0.07%
2021/03/23	1	51.70	0	0.00	52.00	1	3,054	0.03%
2021/03/22	6	53.58	0	0.00	53.30	6	3,003	0.20%
2021/03/19	6	52.60	1	52.50	52.60	5	2,958	0.17%
2021/03/17	3	51.83	1	52.50	51.60	2	2,912	0.07%
2021/03/11	1	49.75	0	0.00	49.75	1	2,785	0.04%
2021/03/10	1	49.80	5	49.65	49.70	-4	2,791	-0.14%
2021/03/09	5	49.30	4.4	49.34	49.90	0.6	2,794	0.02%
2021/03/02	13	49.92	0	0.00	48.90	13	2,827	0.46%
2021/02/26	5	48.58	2	48.15	48.60	3	2,784	0.11%
2021/02/23	1	48.40	7	48.32	48.85	-6	2,788	-0.22%
2021/02/19	0	0.00	1	47.30	47.25	-1	2,723	-0.04%
2021/02/17	5	45.70	0	0.00	45.55	5	2,723	0.18%
2021/01/29	1	44.90	1.1	45.27	44.90	-0.1	2,949	0.00%
2021/01/28	0	0.00	0.3	45.80	45.60	-0.3	2,931	-0.01%
2021/01/27	0	0.00	1.1	46.52	46.50	-1.1	2,912	-0.04%
2021/01/26	0	0.00	0.5	46.05	46.10	-0.5	2,903	-0.02%
2021/01/21	1	45.15	0	0.00	45.15	1	2,830	0.04%
2021/01/20	1	48.35	0	0.00	45.50	1	2,786	0.04%
2021/01/19	11	46.31	3	47.77	48.05	8	2,642	0.30%
2021/01/18	1	45.40	0	0.00	45.45	1	2,257	0.04%
2021/01/12	4	44.70	0	0.00	44.60	4	2,184	0.18%
2021/01/08	0	0.00	1	45.10	45.00	-1	2,166	-0.05%
2021/01/06	10	46.20	0	0.00	45.25	10	2,193	0.46%
2021/01/05	0	0.00	1	45.10	45.45	-1	2,131	-0.05%
2020/12/29	1	44.50	0	0.00	44.05	1	2,123	0.05%
2020/12/23	3	43.83	0	0.00	43.90	3	2,101	0.14%
2020/12/18	1	44.50	0	0.00	44.00	1	2,147	0.05%
2020/12/16	0	0.00	15	44.45	44.55	-15	2,155	-0.70%
2020/12/15	2	44.90	0	0.00	44.10	2	2,156	0.09%
2020/12/11	2	44.90	0	0.00	45.30	2	2,120	0.09%
2020/12/08	3	45.10	0	0.00	45.15	3	2,064	0.15%
2020/12/04	2	44.95	0	0.00	45.20	2	2,065	0.10%
2020/12/03	2	45.15	10	45.24	45.10	-8	2,090	-0.38%
2020/12/02	2	45.30	0	0.00	45.50	2	2,173	0.09%
2020/11/30	0	0.00	2	45.65	45.60	-2	2,303	-0.09%
2020/11/27	1	45.35	1	45.60	45.20	0	2,317	0.00%
2020/11/26	1	45.25	1	45.00	45.20	0	2,398	0.00%
2020/11/23	0	0.00	1	45.00	44.80	-1	2,394	-0.04%
2020/11/20	0	0.00	5.1	44.75	44.60	-5.1	2,388	-0.21%
2020/11/19	0	0.00	6	44.54	44.40	-6	2,420	-0.25%
2020/11/18	0	0.00	6	44.09	43.90	-6	2,448	-0.25%
2020/11/13	0	0.00	7	43.75	43.85	-7	2,903	-0.24%
2020/11/12	0	0.00	3	43.65	43.35	-3	3,005	-0.10%
2020/11/11	0	0.00	12	43.75	43.80	-12	3,195	-0.38%
2020/11/10	0	0.00	1	42.60	42.75	-1	3,738	-0.03%
2020/11/05	0	0.00	3	41.60	41.60	-3	4,504	-0.07%
2020/11/03	0	0.00	2	41.55	41.50	-2	4,540	-0.04%
2020/10/28	0	0.00	1	40.65	40.75	-1	4,617	-0.02%
2020/10/19	1	41.40	0	0.00	41.35	1	4,645	0.02%
2020/10/16	0	0.00	5	41.05	40.70	-5	4,631	-0.11%
2020/10/15	1	41.05	1	41.00	41.05	0	4,639	0.00%
2020/10/14	0	0.00	1	41.60	41.45	-1	4,643	-0.02%
2020/10/13	1	40.40	0	0.00	40.85	1	4,625	0.02%
2020/10/07	1	39.80	0	0.00	40.35	1	4,673	0.02%
2020/09/29	1	39.30	0	0.00	39.30	1	4,753	0.02%
2020/09/25	5	39.50	0	0.00	38.35	5	4,815	0.10%
2020/09/24	3	39.30	3	39.55	39.15	0	4,798	0.00%
2020/09/23	2	40.05	0	0.00	40.10	2	4,785	0.04%
2020/09/22	2	40.68	0	0.00	40.60	2	4,765	0.04%
2020/09/21	1	41.40	0	0.00	41.35	1	4,759	0.02%
2020/09/18	2	42.05	0	0.00	41.90	2	4,762	0.04%
2020/09/17	10	41.75	1	41.85	41.85	9	4,756	0.19%
2020/09/16	0	0.00	1	41.50	41.55	-1	4,755	-0.02%
2020/09/15	1	41.90	0	0.00	41.55	1	4,759	0.02%
2020/09/11	4	41.29	0	0.00	41.15	4	4,767	0.08%
2020/09/09	1	42.45	0	0.00	42.45	1	4,771	0.02%
2020/09/07	0	0.00	25	43.13	42.25	-25	4,755	-0.53%
2020/09/04	100	43.94	85	43.85	43.90	15	4,777	0.31%
2020/09/03	10	44.03	2	44.00	43.50	8	4,812	0.17%
2020/09/02	25	43.17	1	42.90	43.35	24	4,812	0.50%
2020/09/01	6	43.23	5	43.40	43.40	1	4,827	0.02%
2020/08/27	1	42.00	2	41.95	42.00	-1	4,832	-0.02%
2020/08/26	2	42.55	1	42.80	42.35	1	4,845	0.02%
2020/08/24	4	41.65	0	0.00	41.90	4	4,886	0.08%
2020/08/21	1	42.55	0	0.00	42.50	1	4,932	0.02%
2020/08/20	1	41.30	23	41.85	41.30	-22	4,830	-0.46%
2020/08/19	16	42.97	27	42.95	42.65	-11	4,659	-0.24%
2020/08/18	25	45.50	20	45.25	45.10	5	4,427	0.11%
2020/08/17	5	45.60	3	45.90	46.10	2	4,309	0.05%
2020/08/14	11	45.27	24	46.18	46.20	-13	4,110	-0.32%
2020/08/13	70	44.18	19	43.29	43.10	51	3,467	1.47%
2020/08/12	17	39.65	5	40.29	41.50	12	2,979	0.40%
2020/08/11	0	0.00	1	37.90	37.75	-1	2,708	-0.04%
2020/08/06	1	37.25	0	0.00	37.10	1	2,899	0.03%
2020/07/24	0	0.00	5	36.15	36.10	-5	3,167	-0.16%
2020/07/17	6	37.19	1	37.10	36.60	5	3,334	0.15%
2020/07/16	0	0.00	1	37.05	37.05	-1	3,318	-0.03%
2020/07/15	1	36.90	0	0.00	36.65	1	3,325	0.03%
2020/07/14	1	36.65	2	36.38	36.45	-1	3,336	-0.03%
2020/07/13	2	35.95	1	35.80	36.30	1	3,317	0.03%
2020/07/09	0	0.00	9	35.88	35.85	-9	3,297	-0.27%
2020/07/08	0	0.00	1	35.70	35.75	-1	3,287	-0.03%
2020/07/07	0	0.00	8	35.80	35.80	-8	3,275	-0.24%
2020/07/06	0	0.00	6	35.67	35.95	-6	3,269	-0.18%
2020/06/19	6	34.34	0	0.00	34.25	6	3,407	0.18%
2020/06/18	1	35.00	0	0.00	34.75	1	3,431	0.03%
2020/06/15	1	34.60	0	0.00	34.15	1	3,412	0.03%
2020/06/12	1.5	33.65	0	0.00	34.30	1.5	3,398	0.04%
2020/06/11	12	35.25	4	35.38	34.60	8	3,381	0.24%
2020/06/10	12	38.23	0	0.00	38.20	12	3,255	0.37%
2020/06/08	0	0.00	9	38.43	38.40	-9	3,137	-0.29%
2020/06/05	1	38.35	0	0.00	38.20	1	3,069	0.03%
2020/06/04	2	37.75	0	0.00	38.00	2	3,026	0.07%
2020/06/02	0	0.00	1	37.95	38.15	-1	2,927	-0.03%
2020/05/29	1	36.90	0	0.00	37.25	1	2,865	0.03%
2020/05/28	6	36.45	2	36.78	36.80	4	2,801	0.14%
2020/05/19	1	35.05	0	0.00	35.00	1	2,625	0.04%
2020/05/18	5	35.15	2	35.33	35.15	3	2,600	0.12%
2020/05/14	4	35.25	8	34.90	34.55	-4	2,525	-0.16%
2020/05/12	1	35.90	0	0.00	35.95	1	2,290	0.04%
2020/05/11	0	0.00	1	36.00	36.25	-1	2,254	-0.04%
2020/05/07	0	0.00	1	34.90	34.75	-1	2,137	-0.05%
2020/05/06	1	34.70	2	35.15	34.80	-1	2,112	-0.05%
2020/05/05	0	0.00	3	34.57	34.70	-3	2,090	-0.14%
2020/05/04	1	34.15	0	0.00	34.10	1	2,109	0.05%
2020/04/29	0	0.00	1	33.45	33.50	-1	2,043	-0.05%
2020/04/28	0	0.00	1	32.85	32.95	-1	1,985	-0.05%
2020/04/27	3	32.85	0	0.00	32.90	3	1,981	0.15%
2020/04/24	0	0.00	2	32.08	32.60	-2	1,930	-0.10%
2020/04/22	1	29.85	1	29.95	29.95	0	1,789	0.00%
2020/04/21	0	0.00	1	30.10	29.75	-1	1,775	-0.06%
2020/04/20	2	30.75	2	31.00	31.00	0	1,750	0.00%
2020/04/17	1	31.40	1	31.60	31.35	0	1,706	0.00%
2020/04/09	1	29.80	3	29.97	29.75	-2	1,585	-0.13%
2020/04/08	0	0.00	3	29.65	29.55	-3	1,566	-0.19%
2020/04/07	0	0.00	1	29.35	29.20	-1	1,525	-0.07%
2020/04/06	4	29.06	1	29.00	28.95	3	1,500	0.20%
2020/03/31	1	28.60	0	0.00	28.85	1	1,476	0.07%
2020/03/25	0	0.00	1	28.10	29.20	-1	1,379	-0.07%
2020/03/24	1	27.00	0	0.00	27.35	1	1,290	0.08%
2020/03/16	1	28.50	0	0.00	27.95	1	1,191	0.08%
2020/03/13	2	28.08	1	28.70	28.50	1	1,178	0.08%
2020/03/05	1	33.90	1	33.80	33.80	0	1,089	0.00%
2020/03/02	1	32.20	0	0.00	32.15	1	1,068	0.09%
2020/02/04	1	32.10	1	33.10	32.75	0	1,436	0.00%
2020/02/03	1	31.30	1	31.90	32.00	0	1,434	0.00%
2020/01/31	2	32.50	0	0.00	33.20	2	1,409	0.14%
2020/01/14	1	35.70	0	0.00	35.65	1	1,388	0.07%
2020/01/10	1	35.30	0	0.00	35.25	1	1,405	0.07%
2020/01/06	1	35.85	0	0.00	35.80	1	1,403	0.07%
2019/12/31	1	36.50	0	0.00	36.55	1	1,417	0.07%
2019/12/13	0	0.00	7	35.75	35.80	-7	1,629	-0.43%
2019/12/09	3	36.77	0	0.00	36.70	3	1,671	0.18%
2019/11/29	5	36.72	8	36.70	36.60	-3	1,802	-0.17%
2019/11/20	1	37.65	0	0.00	37.70	1	1,900	0.05%
2019/11/19	0	0.00	4	38.45	37.85	-4	1,894	-0.21%
2019/11/18	8	38.00	0	0.00	38.00	8	1,824	0.44%
2019/11/14	1	37.95	0	0.00	37.85	1	1,849	0.05%
2019/11/11	1	37.25	0	0.00	37.00	1	1,837	0.05%
2019/11/04	3	37.90	4	37.91	37.75	-1	1,787	-0.06%
2019/11/01	0	0.00	1	37.05	37.40	-1	1,723	-0.06%
2019/10/29	0	0.00	0.1	35.80	35.75	-0.1	1,827	-0.01%
2019/10/22	0	0.00	1	36.20	36.40	-1	2,170	-0.05%
2019/10/09	0	0.00	2	35.10	35.25	-2	2,381	-0.08%
2019/10/04	0	0.00	1	35.65	35.65	-1	2,433	-0.04%
2019/10/03	1	35.85	0	0.00	35.85	1	2,434	0.04%
2019/10/01	0	0.00	2	36.20	36.50	-2	2,437	-0.08%
2019/09/27	1	36.00	0	0.00	35.90	1	2,443	0.04%
2019/09/25	1	37.20	1	37.20	37.20	0	2,419	0.00%
2019/09/24	1	37.65	0	0.00	38.30	1	2,391	0.04%
2019/09/18	0	0.00	5	37.50	37.55	-5	2,329	-0.21%
2019/09/11	1	39.15	1	38.50	38.65	0	2,326	0.00%
2019/09/05	2	38.50	0	0.00	38.50	2	2,191	0.09%
2019/09/04	4	37.78	4	37.90	37.95	0	2,181	0.00%
2019/09/03	0	0.00	4	37.53	37.35	-4	2,171	-0.18%
2019/09/02	0	0.00	1	37.30	37.45	-1	2,185	-0.05%
2019/08/30	1	36.95	0	0.00	37.05	1	2,176	0.05%
2019/08/28	0	0.00	1	35.70	35.95	-1	2,107	-0.05%
2019/08/27	2	35.38	0	0.00	35.35	2	2,096	0.10%
2019/08/26	3	35.70	0	0.00	35.70	3	2,090	0.14%
2019/08/20	4.1	36.57	7	36.64	36.70	-2.9	2,087	-0.14%
2019/08/19	1	35.90	0	0.00	36.00	1	2,053	0.05%
2019/08/16	1	35.40	0	0.00	35.90	1	2,074	0.05%
2019/08/15	6	34.90	0	0.00	35.40	6	2,066	0.29%
2019/08/14	0	0.00	2	35.55	35.60	-2	2,085	-0.10%
2019/08/12	2	35.40	1	35.45	35.30	1	2,094	0.05%
2019/08/08	2	36.20	2	35.95	35.95	0	2,109	0.00%
2019/08/06	2	35.45	3	35.45	35.95	-1	2,159	-0.05%
2019/08/05	2	36.50	0	0.00	36.40	2	2,152	0.09%
2019/08/01	0	0.00	10	40.60	40.50	-10	2,146	-0.47%
2019/07/31	0	0.00	8	40.70	40.65	-8	2,106	-0.38%
2019/07/30	0	0.00	1	40.70	40.50	-1	2,100	-0.05%
2019/07/29	1	40.50	5	40.40	40.25	-4	2,086	-0.19%
2019/07/24	3	40.50	7	41.31	41.45	-4	1,941	-0.21%
2019/07/22	0	0.00	1	39.95	39.85	-1	1,861	-0.05%
2019/07/19	1	39.35	7	39.45	39.35	-6	1,835	-0.33%
2019/07/16	1	39.20	1	39.35	39.10	0	2,169	0.00%
2019/07/15	4	38.85	2	39.00	38.80	2	2,179	0.09%
2019/07/11	8	37.61	0	0.00	37.60	8	2,377	0.34%
2019/07/05	0	0.00	1	37.95	37.85	-1	2,591	-0.04%
2019/06/28	3	37.05	0	0.00	36.90	3	3,499	0.09%
2019/06/27	0	0.00	2	36.85	36.90	-2	3,651	-0.05%
2019/06/05	0	0.00	4	36.00	35.65	-4	4,977	-0.08%
2019/06/03	4	35.65	0	0.00	35.60	4	4,989	0.08%
2019/05/29	0	35.50	0	0.00	35.25	0	5,019	0.00%
2019/05/28	0	35.65	0	0.00	35.65	0	5,029	0.00%
2019/05/23	5	34.60	0	0.00	34.75	5	5,047	0.10%
2019/05/20	0	0.00	3	35.50	35.45	-3	5,050	-0.06%
2019/05/17	2	37.30	0	0.00	36.80	2	5,020	0.04%
2019/05/16	2	37.70	1	38.55	37.60	1	5,004	0.02%
2019/05/14	5	37.30	0	0.00	37.25	5	5,006	0.10%
2019/05/13	5	37.37	0	0.00	37.20	5	5,050	0.10%
2019/04/30	0	0.00	5	37.55	37.85	-5	4,928	-0.10%
2019/04/26	0	0.00	12	37.95	37.85	-12	4,850	-0.25%
2019/04/25	2	38.20	0	0.00	38.20	2	4,855	0.04%
2019/04/24	1	38.45	11	37.92	38.10	-10	4,833	-0.21%
2019/04/23	64	39.75	53	39.30	38.35	11	4,770	0.23%
2019/04/22	10	39.35	0	0.00	39.15	10	4,457	0.22%
2019/04/19	3	38.72	8	38.50	38.70	-5	4,386	-0.11%
2019/04/17	1	39.70	0	0.00	39.60	1	4,232	0.02%
2019/04/15	0	0.00	8	38.51	38.65	-8	4,013	-0.20%
2019/04/12	0	0.00	3	37.90	37.85	-3	3,940	-0.08%
2019/04/11	2	37.80	0	0.00	37.30	2	3,878	0.05%
2019/04/10	0.5	38.60	5	38.35	38.60	-4.5	3,746	-0.12%
2019/04/09	7	39.80	19	39.40	38.55	-12	3,647	-0.33%
2019/04/08	0	0.00	2	38.73	38.40	-2	3,363	-0.06%
2019/04/03	13	38.06	10	37.99	38.10	3	3,160	0.09%
2019/04/02	1	37.80	5	37.28	37.80	-4	2,948	-0.14%
2019/04/01	13	36.87	0	0.00	36.50	13	2,728	0.48%
2019/03/29	5	36.85	10	36.71	36.95	-5	2,565	-0.19%
2019/03/28	1	36.40	5	36.37	36.20	-4	2,489	-0.16%
2019/03/27	3	37.90	11	37.83	37.45	-8	2,353	-0.34%
2019/03/26	3	38.05	6	38.17	37.25	-3	2,198	-0.14%
2019/03/25	23	38.55	13	38.45	38.50	10	1,982	0.50%
2019/03/21	0	0.00	6	33.90	34.30	-6	1,451	-0.41%
2019/03/18	3	32.60	0	0.00	32.70	3	1,186	0.25%
2019/03/15	0	0.00	1	33.00	32.90	-1	1,189	-0.08%
2019/03/05	5	32.72	0	0.00	32.80	5	1,078	0.46%
2019/02/26	1	32.70	0	0.00	32.65	1	999	0.10%
2019/02/21	2	32.80	2	32.45	32.45	0	914	0.00%
2019/02/19	0	0.00	1	32.30	32.25	-1	876	-0.11%
2019/02/15	2	32.15	0	0.00	31.90	2	851	0.23%
2019/02/14	3	32.35	0	0.00	32.00	3	829	0.36%
2019/02/13	6	32.73	0	0.00	32.20	6	799	0.75%
2019/02/12	2	31.45	0	0.00	32.15	2	707	0.28%
2019/02/11	2	30.75	0	0.00	30.50	2	636	0.31%
2019/01/30	4	30.05	0	0.00	30.45	4	599	0.67%
2018/11/30	0	0.00	1	28.35	28.25	-1	460	-0.22%
2018/11/29	0	0.00	1	27.95	27.95	-1	463	-0.22%
2018/11/27	1	27.75	0	0.00	27.80	1	457	0.22%
2018/11/15	0	0.00	1	27.10	27.50	-1	537	-0.19%
2018/11/14	1	27.10	0	0.00	27.15	1	511	0.20%
2018/11/07	0	0.00	9	24.45	24.35	-9	527	-1.71%
2018/11/05	0	0.00	11	24.50	24.50	-11	535	-2.06%
2018/10/16	0	0.00	10	24.90	24.90	-10	522	-1.91%
2018/10/01	1	27.90	0	0.00	28.10	1	458	0.22%
2018/09/21	0	0.00	1	28.50	28.40	-1	468	-0.21%
2018/09/18	1	28.65	0	0.00	28.60	1	464	0.22%
2018/09/06	0	0.00	4	29.00	29.00	-4	455	-0.88%
2018/08/30	4	28.93	0	0.00	28.80	4	454	0.88%
2018/08/23	2	29.70	1.1	29.77	29.65	0.9	539	0.16%
2018/08/20	0	0.00	6	28.45	28.35	-6	498	-1.20%
2018/08/14	0.4	27.65	0	0.00	27.65	0.4	495	0.08%
2018/08/07	0.3	27.20	0	0.00	27.20	0.3	524	0.05%
2018/08/03	0.1	27.10	0	0.00	27.05	0.1	564	0.01%
2018/08/01	0.3	27.40	0	0.00	27.35	0.3	584	0.04%
2018/07/31	2	27.10	0	0.00	27.05	2	596	0.34%
2018/07/30	2	27.05	0	0.00	27.05	2	594	0.34%
2018/07/27	2	27.15	0	0.00	27.15	2	598	0.33%
2018/07/18	0.1	27.25	0	0.00	27.20	0.1	622	0.02%
2018/06/29	0	28.60	0	0.00	28.50	0	616	0.00%
2018/06/15	5	29.60	0	0.00	28.95	5	617	0.81%
2018/06/13	5	29.30	0	0.00	29.20	5	601	0.83%
2018/06/07	4	29.15	0	0.00	29.15	4	591	0.68%
2018/05/31	2	28.65	0	0.00	27.95	2	553	0.36%
2018/04/10	0	0.00	2	29.25	29.10	-2	407	-0.49%
2018/04/09	0	0.00	2	29.10	29.25	-2	413	-0.48%
2018/03/27	0	0.00	1	29.50	29.50	-1	426	-0.23%
2018/03/23	0	0.00	3	29.30	29.30	-3	429	-0.70%
2018/03/08	3	29.70	0	0.00	29.70	3	469	0.64%
2018/03/07	0.1	29.60	0	0.00	29.55	0.1	502	0.03%
2018/02/07	0	0.00	8	29.36	29.40	-8	646	-1.24%
2018/01/15	0	0.00	1	31.85	31.75	-1	938	-0.11%
2018/01/09	0	0.00	3	32.00	32.20	-3	975	-0.31%
2018/01/05	0	0.00	5	32.80	32.65	-5	982	-0.51%
2018/01/04	8	32.59	0	0.00	32.80	8	978	0.82%
2018/01/02	1	31.85	0	0.00	31.95	1	946	0.11%