華宏 (8240)-元大-新竹券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.30
漲跌
▲0.60
漲幅
+1.68%
成交量
133張
產業
上櫃光電類股▲1.45%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	36.80	0	0.00	36.70	0	157	0.01%
2024/04/02	0	0.00	4	36.16	37.80	-4	140	-2.84%
2024/03/21	1	34.75	1	34.65	34.80	0	134	0.00%
2024/03/15	0	0.00	1	34.70	34.50	-1	139	-0.72%
2024/03/11	0	0.00	3	33.85	34.20	-3	127	-2.36%
2024/03/08	1	33.25	1	33.65	33.80	0	131	0.00%
2024/03/07	1	34.15	0	0.00	33.90	1	131	0.76%
2024/03/05	0	0.00	1	34.80	34.85	-1	130	-0.77%
2024/02/23	0	0.00	1	35.25	35.10	-1	134	-0.75%
2024/02/19	0	0.00	1	34.85	34.90	-1	141	-0.71%
2024/02/16	1	34.60	1	34.50	34.70	0	145	0.00%
2024/02/05	1	33.80	0	0.00	33.80	1	153	0.65%
2024/01/25	1	34.95	0	0.00	34.95	1	195	0.51%
2024/01/16	0	0.00	3	33.92	33.85	-3	424	-0.71%
2024/01/04	0	0.00	1	34.90	34.80	-1	454	-0.22%
2024/01/03	1	34.75	0	0.00	34.90	1	464	0.22%
2023/12/21	1	35.20	0	0.00	35.35	1	529	0.19%
2023/12/01	0	0.00	1	35.30	35.15	-1	649	-0.15%
2023/11/28	0	0.00	4	34.88	34.70	-4	654	-0.61%
2023/11/27	5	35.00	0	0.00	34.45	5	661	0.76%
2023/11/22	0	0.00	1	35.10	34.90	-1	666	-0.15%
2023/11/17	1	35.80	0	0.00	35.60	1	662	0.15%
2023/11/16	1	35.25	0	0.00	35.60	1	670	0.15%
2023/11/09	0	0.00	1	36.55	36.10	-1	652	-0.15%
2023/11/08	3	36.85	0	0.00	36.65	3	650	0.46%
2023/11/07	0	0.00	1	39.50	39.45	-1	635	-0.16%
2023/11/06	2	39.80	0	0.00	40.00	2	632	0.32%
2023/10/31	0	0.00	1	38.65	38.65	-1	620	-0.16%
2023/10/30	6	40.08	1	40.05	39.95	5	600	0.83%
2023/10/27	119	42.75	115	42.23	42.00	4	576	0.69%	大買/大賣/
2023/10/25	71	40.24	76	38.98	39.75	-5	458	-1.09%
2023/10/24	0	0.00	1	36.75	36.60	-1	399	-0.25%
2023/10/23	1	35.40	0	0.00	35.40	1	394	0.25%
2023/10/19	1	35.50	0	0.00	35.70	1	391	0.26%
2023/10/13	0	0.00	1	38.25	38.65	-1	381	-0.26%
2023/10/12	0	0.00	4	37.81	37.90	-4	376	-1.06%
2023/10/11	5	35.66	0	0.00	35.35	5	363	1.37%
2023/10/06	2	38.20	0	0.00	37.55	2	354	0.56%
2023/10/05	2	38.40	0	0.00	38.20	2	347	0.58%
2023/10/04	0	0.00	7.1	38.77	39.80	-7.1	333	-2.13%
2023/09/21	0	36.80	0	0.00	37.20	0	310	0.00%
2023/09/19	0	0.00	1	37.70	37.50	-1	305	-0.33%
2023/09/14	8	39.06	100	39.52	38.00	-92	276	-33.24%
2023/09/13	93	37.70	6	36.25	37.75	87	206	42.08%
2023/09/07	2	34.55	0	0.00	34.70	2	188	1.06%
2023/09/01	4	34.85	4	35.60	35.10	0	186	0.00%
2023/08/30	0	0.00	5	34.30	34.05	-5	198	-2.52%
2023/08/25	0	0.00	5	33.85	33.80	-5	206	-2.42%
2023/08/23	3	33.60	5	33.78	33.80	-2	205	-0.97%
2023/08/22	0	0.00	10	33.91	33.70	-10	203	-4.91%
2023/08/16	0	0.00	2	32.00	32.20	-2	207	-0.96%
2023/08/14	0	0.00	12	32.76	31.90	-12	205	-5.83%
2023/08/11	0	0.00	2	32.70	32.45	-2	200	-1.00%
2023/08/10	0	0.00	3	31.88	31.85	-3	198	-1.52%
2023/08/09	0	0.00	1	32.50	32.20	-1	198	-0.50%
2023/08/08	1	31.15	2	31.30	31.75	-1	195	-0.51%
2023/08/02	1	30.55	1	30.25	30.25	0	191	0.00%
2023/08/01	0	0.00	1	31.05	31.05	-1	191	-0.52%
2023/07/31	1	30.55	0	0.00	30.75	1	193	0.52%
2023/07/28	1	31.05	0	0.00	30.95	1	193	0.52%
2023/07/27	1	31.25	0	0.00	31.30	1	194	0.51%
2023/07/17	2	32.70	1	33.00	32.85	1	272	0.37%
2023/07/10	0	0.00	2	31.90	32.00	-2	264	-0.76%
2023/07/07	1	32.30	0	0.00	32.90	1	261	0.38%
2023/07/06	30	32.52	0	0.00	32.95	30	259	11.58%
2023/07/03	0	0.00	11	33.85	33.55	-11	244	-4.51%
2023/06/28	0	0.00	1	32.35	32.55	-1	230	-0.43%
2023/06/27	1	32.00	0	0.00	32.00	1	228	0.44%
2023/06/20	0	0.00	3	32.70	32.50	-3	223	-1.34%
2023/06/19	1	32.15	2	32.63	32.65	-1	222	-0.45%
2023/06/14	0	0.00	0	31.95	31.60	0	210	0.00%
2023/06/06	1	32.25	0	0.00	32.10	1	201	0.50%
2023/06/05	6	32.75	9	33.43	32.25	-3	199	-1.50%
2023/06/02	0	0.00	14	32.39	32.20	-14	180	-7.76%
2023/06/01	0	0.00	3	31.03	31.20	-3	167	-1.79%
2023/05/31	1	30.80	0	0.00	30.95	1	165	0.60%
2023/05/29	0	0.00	1	31.25	31.30	-1	164	-0.61%
2023/05/26	1	30.85	1	31.30	31.15	0	163	0.00%
2023/05/25	14	31.18	0	0.00	31.15	14	161	8.69%
2023/05/24	0	0.00	10	31.60	31.50	-10	158	-6.31%
2023/05/23	0	0.00	1	30.95	30.95	-1	150	-0.67%
2023/05/22	0	0.00	2	30.78	30.80	-2	148	-1.35%
2023/05/19	1	29.45	0	0.00	29.65	1	145	0.69%
2023/05/18	15	29.72	0	0.00	29.80	15	145	10.28%
2023/05/17	0	0.00	1	29.90	29.90	-1	145	-0.69%
2023/05/11	2	29.23	0	0.00	29.30	2	143	1.40%
2023/05/08	2	30.20	0	0.00	30.00	2	139	1.43%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/05/04	1	30.05	0	0.00	30.45	1	136	0.73%
2023/05/03	3	30.10	0	0.00	30.20	3	135	2.22%
2023/05/02	3	30.78	1	31.00	30.60	2	132	1.51%
2023/04/28	15	30.80	1	31.10	30.55	14	126	11.04%
2023/04/27	2	30.80	2	30.63	30.55	0	119	0.00%
2023/04/25	15	30.42	1	30.75	30.30	14	110	12.62%
2023/04/24	18	31.74	20	32.04	32.20	-2	90	-2.22%
2023/04/06	0	0.00	2	28.75	28.75	-2	41	-4.81%
2023/03/10	1	29.10	0	0.00	29.35	1	39	2.51%
2023/03/08	0	0.00	2	29.90	30.00	-2	39	-5.10%
2023/03/07	0	0.00	1	30.30	29.85	-1	38	-2.62%
2023/03/06	2	28.80	0	0.00	29.15	2	34	5.73%
2022/09/13	2	27.55	0	0.00	27.90	2	37	5.35%
2022/08/17	0	0.00	1	28.20	28.10	-1	42	-2.35%
2022/08/16	0	0.00	1	28.10	28.20	-1	42	-2.35%
2022/07/01	0	25.20	0	0.00	25.65	0	52	0.05%
2022/06/30	1	25.95	0	0.00	26.20	1	54	1.84%
2022/06/22	2	27.60	0	0.00	27.60	2	69	2.88%
2022/06/16	1	29.10	0	0.00	29.05	1	79	1.28%
2022/06/15	0	31.55	0	0.00	31.55	0	78	0.01%
2022/05/27	0	0.00	1	31.50	31.35	-1	80	-1.24%
2022/05/20	0	0.00	1	31.35	31.20	-1	85	-1.18%
2022/05/13	5	30.35	0	0.00	30.30	5	87	5.71%
2022/05/06	2	31.18	0	0.00	32.80	2	91	2.20%
2022/04/29	0	0.00	1	31.75	31.70	-1	98	-1.02%
2022/04/27	4	31.24	0	0.00	31.20	4	97	4.09%
2022/04/25	1	32.65	0	0.00	32.50	1	95	1.04%
2022/04/22	1	33.10	1	33.20	33.20	0	95	0.00%
2022/04/19	1	33.05	0	0.00	33.00	1	99	1.01%
2022/04/11	4	33.19	0	0.00	32.90	4	123	3.25%
2022/04/08	2	33.25	1	33.70	33.60	1	122	0.81%
2022/04/07	3	33.58	1	34.25	33.10	2	124	1.61%
2022/04/01	2	33.85	0	0.00	33.95	2	122	1.64%
2022/03/31	0	0.00	1	34.30	34.10	-1	123	-0.81%
2022/03/30	0	0.00	3	34.25	34.15	-3	124	-2.41%
2022/03/29	1	34.05	0	0.00	33.95	1	123	0.81%
2022/03/25	0	0.00	2	34.40	34.45	-2	121	-1.65%
2022/03/24	0	0.00	1	33.75	33.65	-1	115	-0.86%
2022/03/23	0	0.00	1	33.95	33.65	-1	115	-0.86%
2022/03/22	1	33.45	0	0.00	33.60	1	118	0.84%
2022/03/21	0	0.00	3	33.80	33.60	-3	132	-2.26%
2022/03/14	0	0.00	1	32.15	32.00	-1	140	-0.71%
2022/03/08	1	30.80	0	0.00	30.55	1	140	0.71%
2022/03/02	0	0.00	1	31.70	31.80	-1	143	-0.70%
2022/02/24	1	31.50	0	0.00	31.65	1	142	0.70%
2022/02/21	2	32.13	1	32.45	32.40	1	152	0.65%
2022/02/17	1	32.15	2	32.50	32.20	-1	154	-0.65%
2022/02/16	1	32.05	1	32.55	32.20	0	155	0.00%
2022/02/14	1	31.75	0	0.00	31.95	1	155	0.64%
2022/02/10	0	0.00	2	32.53	32.40	-2	157	-1.27%
2022/02/09	2	32.65	1	32.55	32.65	1	158	0.63%
2022/02/08	0	0.00	1	32.55	32.30	-1	157	-0.64%
2022/02/07	0	0.00	2	32.58	32.50	-2	155	-1.28%
2022/01/25	1	30.95	0	0.00	31.45	1	152	0.66%
2022/01/24	1	30.75	1	31.55	31.80	0	152	0.00%
2022/01/14	2	31.88	0	0.00	31.70	2	151	1.32%
2022/01/12	0	0.00	3	33.02	33.20	-3	148	-2.02%
2022/01/11	0	0.00	11	33.04	32.80	-11	147	-7.47%
2022/01/10	0	0.00	8	33.06	33.45	-8	142	-5.63%
2022/01/07	0	0.00	42	33.42	33.35	-42	137	-30.58%
2022/01/06	0	0.00	2	32.33	32.20	-2	123	-1.62%
2022/01/04	1	31.70	0	0.00	31.95	1	121	0.82%
2021/12/28	1	31.80	0	0.00	31.95	1	120	0.83%
2021/12/24	5	32.09	0	0.00	32.10	5	119	4.18%
2021/12/22	2	32.55	2	32.88	32.35	0	117	0.00%
2021/12/21	2	32.25	0	0.00	32.45	2	116	1.71%
2021/12/20	1	32.50	1	33.00	32.40	0	116	0.00%
2021/12/16	7	32.55	7	32.89	32.60	0	112	0.00%
2021/12/15	7	32.37	7	33.15	32.60	0	108	0.00%
2021/12/14	3	32.08	12	32.73	32.25	-9	93	-9.64%
2021/12/13	0	0.00	1	30.95	30.75	-1	81	-1.22%
2021/12/10	1	30.05	0	0.00	30.45	1	80	1.24%
2021/12/06	0	0.00	1	30.60	30.60	-1	78	-1.27%
2021/11/29	1	29.35	1	29.95	30.00	0	81	0.00%
2021/11/24	1	31.05	0	0.00	31.20	1	78	1.28%
2021/11/22	1	31.25	2	31.73	31.40	-1	76	-1.31%
2021/11/19	1	31.85	7	31.48	31.10	-6	74	-8.05%
2021/11/18	0	0.00	2	30.15	30.40	-2	69	-2.87%
2021/11/17	0	0.00	1	29.90	29.90	-1	67	-1.49%
2021/11/12	1	28.85	0	0.00	29.05	1	69	1.44%
2021/11/08	1	29.05	0	0.00	29.30	1	78	1.28%
2021/10/08	0	0.00	1	27.35	26.95	-1	121	-0.83%
2021/10/06	1	26.10	0	0.00	26.15	1	129	0.77%
2021/10/05	1	26.05	0	0.00	26.45	1	133	0.75%
2021/10/04	4	26.54	0	0.00	26.35	4	134	2.97%
2021/10/01	0	0.00	2	26.85	26.95	-2	137	-1.45%
2021/09/30	1	27.90	0	0.00	28.10	1	143	0.70%
2021/09/28	1	28.45	0	0.00	28.70	1	149	0.67%
2021/09/22	5	28.60	0	0.00	29.15	5	164	3.04%
2021/09/09	1	28.95	0	0.00	28.90	1	180	0.56%
2021/09/08	3	29.07	0	0.00	28.90	3	184	1.63%
2021/09/06	1	29.95	0	0.00	30.00	1	187	0.53%
2021/09/03	1	30.75	0	0.00	30.55	1	187	0.53%
2021/08/25	0	0.00	1	30.15	30.00	-1	198	-0.50%
2021/08/24	1	29.55	0	0.00	29.70	1	200	0.50%
2021/08/23	2	29.45	0	0.00	29.90	2	204	0.98%
2021/08/18	0	0.00	2	30.93	31.60	-2	207	-0.97%
2021/08/17	1	30.50	0	0.00	30.45	1	209	0.48%
2021/08/16	19	30.41	0	0.00	30.55	19	209	9.08%
2021/08/13	6	32.01	0	0.00	31.60	6	205	2.92%
2021/08/12	1	32.40	0	0.00	32.25	1	204	0.49%
2021/08/11	7	32.14	0	0.00	32.20	7	210	3.33%
2021/08/10	5	32.83	0	0.00	32.85	5	214	2.33%
2021/08/06	26	33.71	0	0.00	33.65	26	235	11.02%
2021/08/02	1	34.45	0	0.00	34.95	1	276	0.36%
2021/07/30	2	34.60	0	0.00	34.60	2	281	0.71%
2021/07/29	1	34.10	3	34.98	35.25	-2	286	-0.70%
2021/07/28	3	34.27	0	0.00	34.65	3	294	1.02%
2021/07/26	0	0.00	4	35.35	35.90	-4	347	-1.15%
2021/07/23	1	34.75	2	34.70	34.75	-1	369	-0.27%
2021/07/22	1	34.25	1	34.70	34.20	0	391	0.00%
2021/07/21	3	34.03	0	0.00	33.75	3	405	0.74%
2021/07/20	4	34.69	0	0.00	34.40	4	412	0.97%
2021/07/13	1	36.00	0	0.00	35.85	1	463	0.22%
2021/07/05	0	0.00	4	35.24	35.25	-4	567	-0.70%
2021/07/02	0	0.00	3	34.90	34.55	-3	709	-0.42%
2021/07/01	4	34.53	2	35.10	34.30	2	781	0.26%
2021/06/30	1	34.60	0	0.00	34.65	1	792	0.13%
2021/06/29	3	34.17	0	0.00	34.15	3	786	0.38%
2021/06/24	0	0.00	3	34.37	34.70	-3	805	-0.37%
2021/06/23	0	0.00	1	33.85	33.95	-1	806	-0.12%
2021/06/21	3	33.72	1	34.25	33.65	2	811	0.25%
2021/06/18	1	34.45	0	0.00	34.55	1	818	0.12%
2021/06/17	0	0.00	15	34.53	34.80	-15	825	-1.82%
2021/06/16	0	0.00	2	34.15	33.80	-2	824	-0.24%
2021/06/15	0	0.00	2	33.78	33.70	-2	825	-0.24%
2021/06/11	4	33.25	15	33.43	33.40	-11	827	-1.33%
2021/06/10	0	0.00	13	33.47	33.40	-13	837	-1.55%
2021/06/09	1	32.55	0	0.00	32.70	1	863	0.12%
2021/06/07	7	32.61	0	0.00	32.65	7	874	0.80%
2021/06/04	1	33.25	0	0.00	33.20	1	873	0.11%
2021/06/03	0	0.00	3	33.77	33.50	-3	874	-0.34%
2021/06/02	2	33.60	2	34.10	33.85	0	875	0.00%
2021/06/01	0	0.00	1	34.00	34.20	-1	875	-0.11%
2021/05/28	0	0.00	2	33.05	33.00	-2	876	-0.23%
2021/05/27	1	32.35	0	0.00	32.45	1	876	0.11%
2021/05/26	14	32.55	0	0.00	32.65	14	879	1.59%
2021/05/25	0	0.00	1	33.30	32.70	-1	887	-0.11%
2021/05/24	0	0.00	1	32.30	32.25	-1	917	-0.11%
2021/05/21	5	31.46	1	32.30	31.90	4	932	0.43%
2021/05/20	1	31.20	0	0.00	31.30	1	936	0.11%
2021/05/19	0	0.00	1	31.60	32.10	-1	937	-0.11%
2021/05/18	0	0.00	2	30.48	31.00	-2	938	-0.21%
2021/05/17	6	28.23	1	30.15	28.25	5	934	0.54%
2021/05/13	1	30.80	1	31.60	31.25	0	916	0.00%
2021/05/12	10	32.00	10	31.30	31.55	0	909	0.00%
2021/05/11	10	34.97	1	36.15	34.75	9	886	1.02%
2021/05/10	3	36.00	0	0.00	35.80	3	877	0.34%
2021/05/07	0	0.00	2	36.13	37.05	-2	874	-0.23%
2021/05/06	2	35.25	0	0.00	35.05	2	870	0.23%
2021/05/04	0	0.00	2	35.85	36.45	-2	863	-0.23%
2021/05/03	2	41.25	6	41.05	39.25	-4	846	-0.47%
2021/04/29	3	40.12	2	41.45	40.00	1	813	0.12%
2021/04/28	0	0.00	7	39.11	40.75	-7	788	-0.89%
2021/04/22	2	38.20	0	0.00	37.20	2	754	0.27%
2021/04/21	1	38.90	0	0.00	38.95	1	741	0.13%
2021/04/19	2	37.85	1	37.50	37.90	1	732	0.14%
2021/04/16	1	37.05	0	0.00	37.50	1	727	0.14%
2021/04/13	1	39.15	0	0.00	38.30	1	697	0.14%
2021/04/12	2	40.10	0	0.00	39.10	2	692	0.29%
2021/04/09	7	40.81	3	41.30	40.15	4	673	0.59%
2021/04/08	33	43.50	65.1	43.91	41.65	-32.1	644	-4.98%
2021/04/07	46	40.29	0	0.00	40.45	46	510	9.00%
2021/03/29	0	0.00	1	35.95	36.10	-1	454	-0.22%
2021/03/26	1	35.35	0	0.00	35.50	1	454	0.22%
2021/03/15	0	0.00	1	35.80	36.50	-1	601	-0.17%
2021/03/12	1	34.55	0	0.00	34.75	1	671	0.15%
2021/03/11	0	0.00	1	34.90	34.90	-1	857	-0.12%
2021/03/09	1	34.55	0	0.00	34.75	1	1,043	0.10%
2021/02/17	0	0.00	5	33.17	33.25	-5	1,138	-0.44%
2021/02/04	0	0.00	1	32.70	32.40	-1	1,162	-0.09%
2021/02/03	1	32.10	1	32.60	32.00	0	1,167	0.00%
2021/02/01	3	31.22	0	0.00	31.30	3	1,172	0.26%
2021/01/27	4	32.68	0	0.00	32.40	4	1,176	0.34%
2021/01/25	0	0.00	1	32.25	32.75	-1	1,177	-0.08%
2021/01/20	0	0.00	1	31.40	31.85	-1	1,237	-0.08%
2021/01/12	0	0.00	9	34.90	34.05	-9	1,297	-0.69%
2021/01/06	0	0.00	6	34.88	34.85	-6	1,417	-0.42%
2020/12/30	5	36.70	0	0.00	36.30	5	1,415	0.35%
2020/12/29	1	37.10	0	0.00	37.50	1	1,402	0.07%
2020/12/21	0	0.00	3	36.03	37.10	-3	1,346	-0.22%
2020/12/16	3	37.85	0	0.00	37.50	3	1,313	0.23%
2020/12/15	3	37.50	0	0.00	36.50	3	1,299	0.23%
2020/12/11	0	0.00	1	39.45	37.70	-1	1,271	-0.08%
2020/12/10	2	39.25	0	0.00	39.45	2	1,239	0.16%
2020/12/09	0	0.00	27	40.25	40.20	-27	1,208	-2.23%
2020/12/08	26	40.64	36	40.23	40.80	-10	1,163	-0.86%
2020/12/07	41	39.98	15	39.25	40.15	26	1,067	2.44%
2020/12/04	3	35.43	3	35.97	36.50	0	874	0.00%
2020/12/03	19	37.24	7	36.36	35.15	12	838	1.43%
2020/12/02	1	34.30	10	34.00	35.10	-9	693	-1.30%
2020/11/27	15	31.98	0	0.00	32.05	15	593	2.53%
2020/11/23	0	0.00	1	29.80	30.10	-1	592	-0.17%
2020/11/20	0	0.00	10	29.09	29.50	-10	585	-1.71%
2020/11/17	1	28.85	0	0.00	28.90	1	590	0.17%
2020/11/12	4	29.25	0	0.00	28.95	4	582	0.69%
2020/10/28	6	35.03	0	0.00	33.55	6	514	1.17%
2020/10/27	0	0.00	1	31.75	34.05	-1	469	-0.21%
2020/10/23	1	32.20	0	0.00	32.30	1	407	0.25%
2020/10/20	0	0.00	1	31.90	31.60	-1	390	-0.26%
2020/10/19	1	32.00	0	0.00	32.15	1	380	0.26%
2020/10/15	0	0.00	15	31.45	31.35	-15	289	-5.18%
2020/10/14	15	31.00	0	0.00	30.90	15	262	5.71%
2020/09/21	0	0.00	1	28.35	28.25	-1	225	-0.44%
2020/09/09	1	28.75	0	0.00	28.65	1	267	0.37%
2020/08/27	0	0.00	6	27.00	28.05	-6	219	-2.73%
2020/08/25	0	0.00	1	27.80	27.20	-1	210	-0.47%
2020/08/24	0	0.00	1	26.30	26.75	-1	198	-0.50%
2020/08/21	0	0.00	2	25.95	26.00	-2	195	-1.02%
2020/08/20	1	25.50	0	0.00	25.50	1	193	0.52%
2020/08/19	0	0.00	0.1	26.25	26.00	-0.1	191	-0.05%
2020/08/12	0	0.00	1	26.00	26.10	-1	180	-0.55%
2020/08/06	0	0.00	1	25.70	25.50	-1	179	-0.56%
2020/08/05	0	0.00	2	24.90	25.00	-2	179	-1.12%
2020/08/03	0	0.00	1	24.55	24.55	-1	180	-0.55%
2020/07/28	2	23.65	0	0.00	23.70	2	181	1.10%
2020/07/23	2	24.35	0	0.00	24.35	2	183	1.09%
2020/07/15	4	24.78	0	0.00	24.75	4	186	2.15%
2020/06/18	0	0.00	2	27.20	25.95	-2	189	-1.06%
2020/06/15	2	23.90	0	0.00	23.85	2	154	1.29%
2020/06/11	2	24.85	0	0.00	24.10	2	156	1.27%
2020/05/12	0	0.00	1	25.20	24.90	-1	165	-0.61%
2020/04/15	0	0.00	33	22.34	22.35	-33	210	-15.67%
2020/04/14	44	22.70	12	22.71	22.85	32	202	15.81%
2020/04/10	1	21.05	0	0.00	21.05	1	191	0.52%
2020/03/10	2	23.25	0	0.00	23.45	2	262	0.76%
2020/03/02	1	24.05	0	0.00	24.35	1	308	0.32%
2020/02/26	1	25.10	0	0.00	25.10	1	339	0.29%
2020/02/12	0	0.00	1	26.30	26.20	-1	571	-0.17%
2020/02/11	0	0.00	1	26.10	25.80	-1	568	-0.18%
2020/02/10	2	24.65	0	0.00	25.05	2	566	0.35%
2020/02/05	0	0.00	0.2	25.45	25.20	-0.2	562	-0.04%
2020/01/17	1	29.50	1	29.10	29.10	0	541	0.00%
2020/01/08	0	0.00	1	27.35	27.15	-1	512	-0.20%
2020/01/07	0	0.00	1	27.80	27.60	-1	511	-0.20%
2019/12/23	0	0.00	1	28.40	28.35	-1	496	-0.20%
2019/12/18	3	30.40	2	30.00	29.80	1	475	0.21%
2019/12/10	2	28.30	0	0.00	28.20	2	427	0.47%
2019/11/29	11	31.00	11	30.20	29.80	0	385	0.00%
2019/11/26	0	0.00	1	30.55	30.00	-1	353	-0.28%
2019/11/22	0	0.00	1	30.25	30.35	-1	321	-0.31%
2019/11/20	50	31.03	50	30.63	30.20	0	285	0.00%
2019/11/15	0	0.00	2	28.05	28.05	-2	143	-1.39%
2019/11/07	2	24.60	0	0.00	24.70	2	99	2.01%
2019/10/18	1	25.20	0	0.00	25.00	1	153	0.65%
2019/10/17	0	0.00	4	25.30	25.05	-4	155	-2.57%
2019/09/20	2	23.60	0	0.00	23.70	2	247	0.81%
2019/09/17	2	23.85	0	0.00	23.90	2	247	0.81%
2019/07/23	0	0.00	7	29.11	28.30	-7	375	-1.86%
2019/07/12	5	28.10	0	0.00	28.10	5	471	1.06%
2019/06/14	0	0.00	4	24.85	24.95	-4	1,212	-0.33%
2019/06/12	4	26.05	0	0.00	25.40	4	1,241	0.32%
2019/06/11	0	0.00	2	25.90	25.65	-2	1,266	-0.16%
2019/06/03	0	0.00	10	23.95	24.00	-10	1,564	-0.64%
2019/05/31	10	24.20	0	0.00	24.30	10	1,576	0.63%
2019/05/30	0	0.00	1	24.25	24.20	-1	1,637	-0.06%
2019/05/20	1	22.90	0	0.00	22.90	1	1,637	0.06%
2019/05/09	1	23.95	0	0.00	22.50	1	1,590	0.06%
2019/05/08	1	24.65	1	24.50	24.55	0	1,570	0.00%
2019/05/03	0	0.00	1	26.25	25.90	-1	1,551	-0.06%
2019/04/29	1	25.40	1	26.10	25.25	0	1,536	0.00%
2019/04/26	3	27.10	1	28.10	27.25	2	1,521	0.13%
2019/04/22	1	29.80	6	29.45	29.65	-5	1,466	-0.34%
2019/04/18	2	28.35	0	0.00	27.90	2	1,381	0.14%
2019/04/09	3	29.00	1	29.05	28.85	2	1,260	0.16%
2019/04/08	27	30.69	27	30.25	30.00	0	1,238	0.00%
2019/04/03	1	29.60	0	0.00	29.15	1	1,177	0.08%
2019/04/01	12	30.28	44	29.92	28.75	-32	1,090	-2.94%
2019/03/29	109	28.83	119	28.67	29.05	-10	969	-1.03%	大買/大賣/
2019/03/28	61	27.45	22	27.33	27.05	39	858	4.54%
2019/03/22	0	0.00	1	26.10	26.00	-1	745	-0.13%
2019/03/21	1	26.35	3	26.50	26.05	-2	726	-0.28%
2019/03/20	0	0.00	1	27.60	26.50	-1	680	-0.15%
2019/03/19	0	0.00	3	26.52	25.75	-3	597	-0.50%
2019/03/15	1	25.45	0	0.00	25.00	1	545	0.18%
2019/03/14	5	25.22	0	0.00	24.90	5	522	0.96%
2019/03/13	23	27.22	61	26.70	26.75	-38	487	-7.79%
2019/03/12	75	25.81	46	26.27	26.15	29	433	6.69%
2019/03/08	30	25.22	52	24.90	25.70	-22	325	-6.77%
2019/03/07	50	23.73	25	23.23	24.25	25	227	10.99%
2019/03/05	3	23.60	0	0.00	22.30	3	149	2.01%
2019/02/18	0	0.00	2	20.15	20.30	-2	73	-2.72%
2019/01/28	2	19.05	0	0.00	19.05	2	71	2.81%
2018/11/30	0	0.00	1	19.40	19.55	-1	62	-1.60%
2018/10/01	1	19.05	0	0.00	19.35	1	64	1.55%
2018/08/27	0	0.00	0.1	19.80	20.00	-0.1	91	-0.08%
2018/06/28	0.1	18.25	0	0.00	18.15	0.1	110	0.07%
2018/05/15	0	0.00	1	18.75	18.70	-1	102	-0.98%
2018/05/04	1	19.30	0	0.00	19.85	1	98	1.02%
2018/01/08	0	0.00	5	20.29	20.20	-5	187	-2.67%
2018/01/03	5	19.90	3	19.70	19.90	2	189	1.06%