日友 (8341)-元大-新竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.9
漲跌
▲0.4
漲幅
+0.41%
成交量
55張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	97.00	96.90	-0.1	179	-0.06%
2024/03/29	1	97.60	0	0.00	97.60	1	169	0.59%
2024/03/27	1.1	97.69	5.1	97.71	97.30	-4	168	-2.39%
2024/03/22	0	0.00	0.7	98.00	99.00	-0.7	166	-0.45%
2024/03/21	0	0.00	3	98.70	99.30	-3	165	-1.82%
2024/03/20	0.1	97.20	0	0.00	97.30	0.1	162	0.06%
2024/03/19	0.1	96.83	0	0.00	97.10	0.1	156	0.05%
2024/03/18	0.1	99.09	0	0.00	98.80	0.1	146	0.10%
2024/03/15	3	100.33	0	0.00	100.00	3	141	2.12%
2024/03/12	0.1	104.00	0	0.00	103.50	0.1	131	0.04%
2024/03/08	1	100.49	0	0.00	100.50	1	126	0.80%
2024/03/07	0	101.00	0	0.00	100.50	0	123	0.02%
2024/03/06	0.3	101.48	0	0.00	101.50	0.3	123	0.25%
2024/03/05	0	0.00	0.3	101.50	101.00	-0.3	124	-0.24%
2024/03/04	2	101.52	0	0.00	102.00	2	120	1.69%
2024/03/01	1	104.00	0	0.00	104.00	1	115	0.87%
2024/02/29	1	104.00	0.1	103.50	105.50	0.9	113	0.76%
2024/02/27	1.1	104.04	0	0.00	104.00	1.1	109	1.02%
2024/02/26	0	0.00	1	104.50	104.50	-1	109	-0.91%
2024/02/23	1	105.02	0	0.00	105.00	1	110	0.95%
2024/02/22	2	105.75	0	0.00	106.00	2	110	1.80%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/02/19	2	106.00	0	0.00	106.00	2	111	1.80%
2024/02/15	0	104.48	1.4	104.13	104.50	-1.3	113	-1.16%
2024/02/05	0	106.00	0.7	106.71	105.50	-0.7	111	-0.62%
2024/02/01	0	109.00	0	0.00	109.50	0	109	0.03%
2024/01/29	0	108.50	0	0.00	108.50	0	110	0.01%
2024/01/23	0	0.00	11	107.50	107.50	-11	113	-9.72%
2024/01/22	0.1	108.00	0	0.00	107.50	0.1	112	0.09%
2024/01/18	0	107.50	0	0.00	107.00	0	112	0.01%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.01%
2024/01/15	0	0.00	1	111.00	113.50	-1	112	-0.89%
2024/01/12	0	110.50	0	0.00	110.50	0	116	0.02%
2024/01/11	0	110.00	7	110.00	111.00	-7	118	-5.88%
2024/01/10	0.1	112.19	8	111.25	110.50	-7.9	139	-5.69%
2023/12/29	0	0.00	4	116.00	115.00	-4	147	-2.71%
2023/12/27	1	115.50	5	115.50	116.50	-4	148	-2.69%
2023/12/14	0.1	118.00	0	0.00	117.50	0.1	157	0.05%
2023/11/17	0	0.00	0.2	114.50	115.00	-0.2	189	-0.13%
2023/11/16	0	0.00	0.1	114.50	114.00	-0.1	190	-0.03%
2023/11/15	0	0.00	0	112.50	114.50	0	194	0.00%
2023/11/06	0	0.00	1	108.50	110.00	-1	260	-0.38%
2023/11/01	0.1	104.00	0	0.00	104.00	0.1	270	0.04%
2023/10/27	0	105.50	0	0.00	105.00	0	280	0.00%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.00%
2023/10/23	0	105.50	0	0.00	105.00	0	291	0.01%
2023/10/20	0	106.00	0	0.00	106.00	0	299	0.01%
2023/10/19	1	107.55	0	0.00	108.00	1	300	0.35%
2023/10/18	0	109.83	0	0.00	109.50	0	305	0.01%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.02%
2023/10/06	2	113.50	0	0.00	113.50	2	322	0.62%
2023/10/05	0.2	113.50	0	0.00	113.00	0.2	323	0.06%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.00%
2023/09/27	0	114.00	0	0.00	113.00	0	333	0.00%
2023/09/22	0	0.00	0.2	117.00	117.00	-0.2	342	-0.06%
2023/09/18	0	0.00	6	119.83	120.50	-6	345	-1.74%
2023/09/05	2	113.00	3	114.17	113.00	-1	394	-0.25%
2023/09/01	3	115.00	0	0.00	115.50	3	414	0.72%
2023/08/31	0	0.00	0	115.50	115.00	0	415	-0.01%
2023/08/29	0	110.50	0	0.00	112.00	0	415	0.00%
2023/08/28	0	111.00	2	112.49	110.50	-2	415	-0.48%
2023/08/18	1	115.50	0	0.00	114.00	1	402	0.25%
2023/08/17	0	112.00	0.1	113.50	113.00	-0.1	399	-0.01%
2023/08/16	1	113.51	1	114.00	113.50	0	384	0.00%
2023/08/15	1.1	115.61	1	117.00	116.00	0.1	376	0.02%
2023/08/14	0.1	121.45	0.1	121.50	121.00	0	358	-0.01%
2023/08/10	1	130.51	0	0.00	131.00	1	339	0.30%
2023/08/09	0	131.50	0	0.00	131.00	0	336	0.00%
2023/08/08	2.1	131.76	0	0.00	131.50	2.1	334	0.61%
2023/08/07	0	133.23	0	0.00	132.50	0	330	0.01%
2023/08/04	0	0.00	1	134.50	135.00	-1	326	-0.31%
2023/08/02	0	0.00	0.1	134.00	133.50	-0.1	328	-0.02%
2023/08/01	0	134.20	0	0.00	133.00	0	325	0.00%
2023/07/25	0	133.00	0	0.00	132.50	0	308	0.00%
2023/07/24	0	134.48	0	0.00	133.00	0	302	0.01%
2023/07/21	1	135.00	0	0.00	135.50	1	297	0.34%
2023/07/19	0	0.00	1	138.50	139.00	-1	294	-0.34%
2023/07/18	1	135.05	0	0.00	136.00	1	303	0.34%
2023/07/17	0.1	137.05	1	136.50	137.00	-0.9	295	-0.32%
2023/07/14	0	142.00	0	0.00	141.00	0	275	0.00%
2023/07/12	0	0.00	1	144.00	142.50	-1	276	-0.36%
2023/07/07	1	144.00	0	0.00	143.00	1	285	0.35%
2023/07/04	0	0.00	1	148.50	148.50	-1	281	-0.36%
2023/07/03	0.2	150.00	1	148.50	148.00	-0.8	277	-0.29%
2023/06/30	2	144.50	0	0.00	145.50	2	271	0.74%
2023/06/29	0	0.00	1	143.00	144.00	-1	269	-0.37%
2023/06/28	0	0.00	1	142.50	142.50	-1	267	-0.37%
2023/06/27	0	0.00	1.1	142.05	143.00	-1.1	268	-0.41%
2023/06/26	0.3	142.50	0	0.00	142.00	0.3	268	0.09%
2023/06/21	0	143.00	1	142.00	144.00	-1	267	-0.37%
2023/06/20	1	140.54	0	0.00	142.00	1	265	0.39%
2023/06/19	1.2	142.08	0	143.00	142.50	1.2	264	0.45%
2023/06/16	1.1	144.56	0	0.00	143.00	1.1	257	0.43%
2023/06/15	1.2	147.09	0	0.00	146.50	1.2	249	0.46%
2023/06/14	2.1	148.28	0	0.00	149.00	2.1	244	0.86%
2023/06/13	0	0.00	1	155.00	156.50	-1	234	-0.43%
2023/06/09	1.1	151.01	0	0.00	151.00	1.1	220	0.48%
2023/06/08	0.1	152.63	0	0.00	152.00	0.1	215	0.03%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/05/24	0	159.00	0	0.00	159.00	0	253	0.01%
2023/05/22	0	158.50	1	159.00	158.50	-1	258	-0.38%
2023/05/16	0	155.00	0	0.00	157.00	0	270	0.00%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.00%
2023/05/09	0	157.00	0	0.00	156.50	0	332	0.00%
2023/04/26	0	157.00	0	0.00	158.50	0	377	0.00%
2023/04/25	0.1	160.00	0	0.00	158.00	0.1	380	0.03%
2023/04/24	0.1	161.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	3	156.37	6	159.08	157.50	-3	387	-0.77%
2023/04/13	5	169.00	0	0.00	168.50	5	440	1.13%
2023/03/22	0	0.00	2	167.00	167.00	-2	989	-0.20%
2023/03/17	0	0.00	1	163.00	165.50	-1	1,115	-0.09%
2023/03/16	0	163.00	0	0.00	162.50	0	1,143	0.00%
2023/03/14	1	163.50	1	165.00	165.00	0	1,188	0.00%
2023/03/13	3	163.33	5	162.40	165.00	-2	1,198	-0.17%
2023/03/10	0	165.68	37	163.80	163.50	-37	1,199	-3.08%
2023/03/09	0	0.00	0	171.00	170.00	0	1,189	0.00%
2023/03/08	21	172.64	1.5	172.33	173.00	19.5	1,187	1.64%
2023/03/07	6	169.75	1	169.50	170.00	5	1,174	0.43%
2023/03/06	0	168.00	15	168.00	168.50	-15	1,171	-1.28%
2023/03/03	36	169.26	21	169.45	170.50	15	1,164	1.29%
2023/03/02	15	167.67	5	166.50	166.50	10	1,151	0.87%
2023/03/01	5	165.50	0	0.00	166.00	5	1,147	0.44%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/09	1	175.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	1	179.50	11.1	175.69	176.50	-10.1	1,102	-0.91%
2023/02/07	32.1	175.98	30	175.43	176.50	2.1	1,085	0.19%
2023/02/06	28	168.96	23	170.63	169.00	5	1,055	0.47%
2023/02/03	0	164.00	0	0.00	165.50	0	1,036	0.00%
2023/02/02	0	166.68	2	165.50	166.00	-2	1,029	-0.19%
2023/02/01	0	0.00	5	167.00	168.00	-5	1,021	-0.49%
2023/01/31	10	167.75	1	166.00	168.50	9	1,018	0.88%
2023/01/30	10	165.00	10	164.00	165.00	0	1,012	0.00%
2023/01/17	0	0.00	5	162.80	163.50	-5	1,009	-0.50%
2023/01/16	5	164.00	5	164.20	164.50	0	1,007	0.00%
2023/01/13	0	0.00	5	160.60	161.50	-5	1,006	-0.50%
2023/01/12	3	163.97	7	160.93	160.00	-4	1,012	-0.39%
2023/01/11	11	165.68	2	163.00	162.50	9	1,004	0.90%
2023/01/10	0	165.00	6	164.50	163.00	-6	996	-0.60%
2023/01/09	2	167.00	7	165.50	166.00	-5	991	-0.50%
2023/01/06	5	169.40	0	0.00	168.50	5	981	0.51%
2023/01/05	9	171.50	10	168.20	166.50	-1	970	-0.10%
2023/01/04	0	0.00	4	172.88	171.00	-4	955	-0.42%
2023/01/03	16	174.13	6	174.08	174.00	10	939	1.06%
2022/12/30	11	179.50	19	175.79	173.00	-8	920	-0.87%
2022/12/29	21	176.71	21	175.45	178.00	0	899	0.00%
2022/12/28	18	170.03	2	169.50	170.50	16	856	1.87%
2022/12/27	2	168.00	1	168.50	170.00	1	842	0.12%
2022/12/26	3	166.83	6	168.92	169.00	-3	820	-0.37%
2022/12/23	6	165.67	0	0.00	162.50	6	787	0.76%
2022/12/22	1	176.50	1	172.50	175.50	0	745	0.00%
2022/12/21	4	175.88	3	174.50	173.50	1	721	0.14%
2022/12/20	2	191.50	16	187.50	180.00	-14	678	-2.06%
2022/12/19	39	193.21	43	193.93	195.00	-4	620	-0.65%
2022/12/16	3	180.50	5	178.51	182.50	-2	549	-0.37%
2022/12/15	14	178.71	1	174.58	174.00	13	483	2.69%
2022/12/14	10	166.50	6	166.92	170.00	4	417	0.96%
2022/12/13	12	165.42	24.4	164.19	169.00	-12.4	378	-3.27%
2022/12/12	35	155.43	15	155.77	155.50	20	300	6.66%
2022/12/09	0	145.46	0	0.00	145.00	0	258	0.01%
2022/12/08	20	148.63	30	145.17	144.00	-10	252	-3.97%
2022/12/07	21	150.05	11	149.45	150.00	10	221	4.52%
2022/11/28	0	138.00	0	0.00	138.50	0	153	0.00%
2022/11/24	0.1	141.52	0	0.00	140.00	0.1	151	0.07%
2022/11/23	0	143.00	0	0.00	142.50	0	149	0.00%
2022/11/17	0	136.00	0	0.00	138.00	0	142	0.01%
2022/11/16	0	137.47	0	0.00	136.00	0	141	0.03%
2022/11/15	0.2	139.25	0	0.00	139.00	0.2	139	0.14%
2022/11/01	0.1	134.00	0	0.00	133.00	0.1	141	0.07%
2022/10/31	2	133.50	0	0.00	134.50	2	141	1.42%
2022/10/28	0	135.00	0	0.00	133.50	0	142	0.01%
2022/10/11	0	145.00	0	0.00	144.50	0	127	0.02%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.01%
2022/09/28	1.2	146.31	0	0.00	145.00	1.2	124	0.98%
2022/09/27	0.2	149.68	0	0.00	150.00	0.2	119	0.13%
2022/09/26	0.2	155.64	1	154.00	154.00	-0.8	110	-0.75%
2022/09/23	0	163.45	0	0.00	161.00	0	106	0.01%
2022/09/22	0.1	163.14	0	0.00	163.50	0.1	105	0.11%
2022/09/20	0.1	166.50	0	0.00	165.00	0.1	103	0.10%
2022/09/19	0	168.46	0	0.00	167.00	0	102	0.04%
2022/09/16	0	170.97	0	0.00	170.00	0	101	0.03%
2022/09/15	0	173.00	0	0.00	172.50	0	99	0.01%
2022/09/05	0	175.00	0	0.00	173.50	0	104	0.02%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.00%
2022/08/09	0	178.50	0	0.00	178.00	0	109	0.03%
2022/08/08	0	176.46	0	0.00	175.00	0	108	0.04%
2022/08/04	0	180.73	0	0.00	181.00	0	104	0.01%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/29	0.1	184.00	0	0.00	184.50	0.1	110	0.09%
2022/07/27	0.1	182.45	0	0.00	182.00	0.1	112	0.07%
2022/07/26	0	183.43	0	0.00	181.50	0	113	0.02%
2022/07/25	0.1	185.00	0	0.00	184.00	0.1	122	0.04%
2022/07/22	0	188.50	0	0.00	186.50	0	147	0.02%
2022/07/20	1	189.50	0	0.00	184.00	1	171	0.58%
2022/07/18	0	185.00	0	0.00	182.50	0	179	0.01%
2022/07/15	0.2	182.30	0	0.00	181.50	0.2	179	0.11%
2022/07/14	0.1	184.91	0	0.00	185.00	0.1	177	0.03%
2022/07/13	0.2	187.55	0	0.00	186.00	0.2	177	0.10%
2022/07/12	0	188.58	0	0.00	189.00	0	177	0.01%
2022/07/08	0.1	197.00	0	0.00	196.00	0.1	182	0.05%
2022/07/07	0	196.00	0	0.00	196.00	0	187	0.00%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.02%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/14	0.1	207.00	0	0.00	208.00	0.1	201	0.02%
2022/06/10	1	212.50	0	0.00	212.50	1	200	0.50%
2022/05/31	0.1	208.00	0	0.00	206.50	0.1	202	0.02%
2022/05/19	0.1	212.00	0	0.00	210.50	0.1	196	0.03%
2022/05/12	0.1	212.00	0	0.00	209.50	0.1	190	0.03%
2022/05/09	1.3	218.68	0	0.00	216.00	1.3	185	0.70%
2022/04/29	0	0.00	1	226.00	225.00	-1	178	-0.56%
2022/04/28	2	238.00	2.1	234.29	233.50	-0.1	168	-0.06%
2022/04/27	0	0.00	4.1	222.40	228.50	-4.1	142	-2.88%
2022/04/26	1	228.00	1.1	225.00	226.00	-0.1	131	-0.08%
2022/04/22	0	0.00	0.1	217.58	218.50	-0.1	114	-0.10%
2022/04/15	5	220.00	0	0.00	219.00	5	103	4.81%
2022/04/13	0.1	219.00	0	0.00	220.00	0.1	102	0.10%
2022/04/08	0	0.00	0	209.50	209.00	0	90	-0.02%
2022/04/07	0	0.00	0	208.50	208.50	0	87	-0.02%
2022/03/18	0.1	199.00	0	0.00	200.00	0.1	71	0.07%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.03%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/04	0	198.50	0	0.00	198.00	0	64	0.03%
2022/03/03	1	199.00	0	0.00	199.00	1	64	1.56%
2022/03/02	1.1	198.18	0	200.00	199.00	1.1	64	1.71%
2022/02/24	0	0.00	0.4	200.50	200.50	-0.4	62	-0.62%
2022/02/17	0.1	204.00	0	0.00	204.00	0.1	64	0.16%
2022/01/19	1	199.50	0	0.00	199.00	1	62	1.60%
2022/01/18	0	0.00	1	200.50	199.50	-1	60	-1.64%
2022/01/17	1	201.00	0	0.00	201.00	1	60	1.66%
2022/01/07	1	209.00	0	0.00	209.00	1	60	1.67%
2021/12/06	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/09	0.1	203.00	0	0.00	205.50	0.1	82	0.06%
2021/10/25	0.1	200.00	0	0.00	199.00	0.1	96	0.05%
2021/10/08	0.1	202.50	0	0.00	201.50	0.1	102	0.10%
2021/09/22	0	202.00	0	201.50	201.50	0	122	-0.01%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.25	0	0.00	203.50	0	132	0.02%
2021/09/07	0.1	205.50	0	0.00	204.50	0.1	145	0.07%
2021/09/06	0	206.00	0	0.00	204.00	0	147	0.01%
2021/08/23	0.3	211.63	0.1	211.00	211.50	0.3	153	0.16%
2021/08/20	0	0.00	0	211.00	213.50	0	152	0.00%
2021/08/18	0	0.00	0	206.00	208.00	0	143	0.00%
2021/08/13	0.2	193.20	0	0.00	192.50	0.2	135	0.18%
2021/08/12	0	195.72	0	0.00	193.00	0	133	0.02%
2021/08/11	0	198.00	0.5	197.50	196.50	-0.5	129	-0.38%
2021/08/10	0	199.47	0	0.00	197.50	0	129	0.01%
2021/08/09	0	200.73	0	0.00	199.00	0	131	0.01%
2021/08/05	0	0.00	0.1	205.00	204.00	-0.1	133	-0.09%
2021/07/30	0	203.67	0	0.00	203.50	0	143	0.01%
2021/07/28	0.1	203.50	0	0.00	203.50	0.1	143	0.08%
2021/07/20	0.1	205.50	0	0.00	204.00	0.1	150	0.07%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/07/09	1	205.50	0	0.00	206.00	1	151	0.66%
2021/07/05	0.2	207.00	0	0.00	206.00	0.2	152	0.13%
2021/06/29	0.1	210.00	0	0.00	209.50	0.1	141	0.07%
2021/06/22	0	211.00	0	0.00	210.50	0	127	0.02%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.01%
2021/06/08	0.1	218.00	0	0.00	216.00	0.1	121	0.08%
2021/06/01	0	0.00	1	212.50	213.50	-1	121	-0.82%
2021/05/31	1.1	212.64	0	0.00	213.50	1.1	123	0.89%
2021/05/28	1	213.00	1	211.00	213.00	0	123	0.00%
2021/05/13	1	214.00	0	0.00	209.50	1	125	0.80%
2021/05/12	0.1	214.00	0	0.00	212.00	0.1	122	0.08%
2021/05/11	0.1	220.50	0	0.00	218.50	0.1	119	0.08%
2021/05/06	0.1	223.00	0	0.00	222.00	0.1	115	0.04%
2021/05/05	0.2	224.00	0	0.00	223.50	0.2	114	0.18%
2021/04/29	0.1	230.00	0	0.00	229.50	0.1	112	0.09%
2021/04/28	0.2	230.00	0	0.00	230.50	0.2	112	0.18%
2021/04/19	0.2	224.50	0	0.00	223.50	0.2	111	0.18%
2021/04/14	0.2	225.00	0	0.00	223.50	0.2	112	0.18%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.08%
2021/03/25	0	0.00	1	228.50	228.50	-1	126	-0.79%
2021/03/24	1	226.00	0	0.00	233.00	1	132	0.75%
2021/03/17	0.9	231.00	0	0.00	230.00	0.9	145	0.62%
2021/02/23	0.1	223.00	0	0.00	221.50	0.1	147	0.07%
2021/02/22	0.1	221.00	0	0.00	221.00	0.1	147	0.03%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.03%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.02%
2021/01/26	0	220.50	0	0.00	218.50	0	155	0.01%
2021/01/22	0.1	223.00	0	0.00	223.50	0.1	155	0.03%
2021/01/21	0	223.02	0	0.00	222.00	0	158	0.02%
2021/01/20	0.1	226.13	0	0.00	225.00	0.1	157	0.04%
2021/01/14	0	0.00	0.1	230.59	229.50	-0.1	161	-0.03%
2021/01/08	0	0.00	0.1	232.00	230.00	-0.1	162	-0.03%
2021/01/07	0.2	228.50	1	227.50	227.00	-0.9	162	-0.52%
2020/12/21	0	0.00	0.1	239.00	240.00	-0.1	177	-0.06%
2020/12/18	0.1	236.00	0	0.00	237.00	0.1	173	0.06%
2020/12/10	0	0.00	0.2	224.50	224.50	-0.2	158	-0.13%
2020/12/04	1.2	221.58	0	0.00	221.00	1.2	153	0.78%
2020/12/03	0.1	223.50	0	0.00	222.50	0.1	152	0.07%
2020/12/02	0.2	226.25	0	0.00	224.00	0.2	152	0.13%
2020/11/19	1	226.00	0	0.00	226.00	1	159	0.63%
2020/11/17	0	0.00	0	228.00	224.50	0	159	-0.01%
2020/11/03	0.1	220.00	0	0.00	217.50	0.1	149	0.07%
2020/10/29	0.2	215.56	0	0.00	214.50	0.2	142	0.15%
2020/10/28	1	220.00	0	0.00	219.00	1	140	0.71%
2020/10/23	1	219.00	0	0.00	219.00	1	140	0.71%
2020/10/22	1	220.00	0	0.00	220.00	1	140	0.71%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.07%
2020/10/12	0.1	224.00	0	0.00	221.50	0.1	127	0.08%
2020/10/08	1.1	229.14	0	0.00	229.50	1.1	120	0.91%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	2	230.50	0	0.00	230.00	2	123	1.62%
2020/09/18	1	239.50	0	0.00	240.50	1	127	0.79%
2020/09/17	1	238.50	0	0.00	238.50	1	127	0.78%
2020/09/03	1	244.00	0	0.00	244.50	1	131	0.76%
2020/07/14	0	0.00	0.1	267.00	266.50	-0.1	180	-0.08%
2020/04/10	0	0.00	1	235.50	236.50	-1	340	-0.29%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/19	0	0.00	0.8	189.50	189.00	-0.8	315	-0.25%
2020/03/12	1	230.00	0	0.00	230.50	1	282	0.35%
2020/02/17	1	261.50	0	0.00	260.00	1	280	0.36%
2020/02/05	0.1	260.00	0	0.00	259.50	0.1	277	0.04%
2019/12/24	0	0.00	6	236.50	236.50	-6	209	-2.86%
2019/12/20	3	232.50	0	0.00	232.00	3	207	1.44%
2019/12/10	0.1	236.00	0	0.00	234.00	0.1	205	0.05%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/11/29	1	242.00	0	0.00	241.00	1	194	0.52%
2019/11/27	1.1	245.00	0	0.00	243.50	1.1	191	0.57%
2019/10/29	0.1	264.00	0	0.00	261.50	0.1	126	0.08%
2019/10/18	0.1	272.50	0	0.00	270.50	0.1	117	0.10%
2019/10/09	0.1	272.50	0	0.00	271.50	0.1	105	0.09%
2019/08/29	0.2	263.00	0	0.00	261.00	0.2	140	0.14%
2019/07/26	0	0.00	0.1	275.50	270.00	-0.1	234	-0.04%
2019/07/05	0.1	271.00	0	0.00	269.00	0.1	333	0.03%
2019/06/06	0.1	268.50	0	0.00	267.50	0.1	335	0.02%
2019/05/23	0.1	271.00	5	273.60	269.00	-4.9	345	-1.42%
2019/05/22	7	277.50	8	276.88	279.00	-1	340	-0.29%
2019/05/21	6	272.25	0	0.00	272.50	6	335	1.79%
2019/04/29	0	0.00	5	261.40	258.50	-5	341	-1.46%
2019/04/26	5	268.90	0	0.00	266.00	5	344	1.45%
2019/02/21	0	0.00	11	250.55	250.50	-11	285	-3.86%
2019/02/20	13	252.08	2	254.00	255.50	11	281	3.91%
2019/01/18	5	243.90	5	246.50	242.00	0	252	0.00%
2019/01/09	1	204.50	0	0.00	205.00	1	223	0.45%
2019/01/08	1	204.50	1	202.50	202.00	0	222	0.00%
2018/12/28	0	0.00	1	204.00	203.00	-1	226	-0.44%
2018/12/26	0.1	204.00	0	0.00	202.00	0.1	228	0.04%
2018/12/20	0.1	207.50	1	204.00	206.50	-0.9	236	-0.38%
2018/12/19	1	207.00	0	0.00	208.00	1	245	0.41%
2018/12/17	0	214.50	0	0.00	212.50	0	243	0.01%
2018/12/06	0.1	214.00	0	0.00	213.00	0.1	258	0.04%
2018/12/04	1	219.50	0	0.00	219.00	1	256	0.39%
2018/11/23	0	0.00	1	210.00	212.50	-1	253	-0.39%
2018/09/25	1	217.00	0	0.00	216.50	1	323	0.31%
2018/09/14	0	0.00	0.1	218.50	216.50	-0.1	325	-0.03%
2018/09/07	0	0.00	1	225.50	224.00	-1	336	-0.30%
2018/09/05	0.4	233.00	0	0.00	230.00	0.4	342	0.12%
2018/09/04	1	228.50	0	0.00	228.00	1	350	0.29%
2018/09/03	0	0.00	1	224.00	223.50	-1	350	-0.29%
2018/08/20	0	0.00	0.4	243.50	243.00	-0.4	350	-0.11%
2018/08/13	0.1	255.00	0	0.00	254.00	0.1	317	0.03%
2018/07/19	0	0.00	1	233.50	231.50	-1	320	-0.31%
2018/07/17	1	231.00	0	0.00	234.50	1	353	0.28%
2018/06/22	1	213.00	0	0.00	210.50	1	424	0.24%
2018/05/04	0.1	195.00	0	0.00	194.50	0.1	450	0.02%
2018/05/02	0	0.00	1	193.00	195.00	-1	468	-0.21%
2018/04/26	1	191.50	0	0.00	188.50	1	458	0.22%
2018/04/23	5	190.90	0	0.00	189.00	5	403	1.24%
2018/04/17	2.1	201.45	0	0.00	196.50	2.1	355	0.59%
2018/03/31	0	0.00	1	229.00	229.50	-1	319	-0.31%
2018/03/29	0.1	227.50	0	0.00	224.50	0.1	328	0.03%
2018/03/22	1	225.00	0	0.00	225.50	1	353	0.28%
2018/02/06	0.1	226.00	0	0.00	224.00	0.1	518	0.02%
2018/02/01	0.1	238.00	0	0.00	237.00	0.1	526	0.02%