金益鼎 (8390)-元大-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
68.1
漲跌
▼0.8
漲幅
-1.16%
成交量
432張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	9	67.79	0	0.00	68.10	9	1,025	0.88%
2025/04/01	9	66.47	8	68.90	68.90	1	1,024	0.10%
2025/03/31	28	66.28	20	68.42	65.40	8	1,006	0.79%
2025/03/28	5	68.72	2	69.55	68.20	3	974	0.31%
2025/03/27	0	0.00	5	69.40	68.50	-5	899	-0.56%
2025/03/26	2	69.60	0	0.00	68.90	2	874	0.23%
2025/03/25	2	67.45	4	68.60	68.20	-2	862	-0.23%
2025/03/24	4	67.30	0	0.00	67.30	4	857	0.47%
2025/03/21	5	68.50	0	0.00	68.10	5	859	0.58%
2025/03/19	1	69.00	1	69.70	69.20	0	872	0.00%
2025/03/18	2	68.10	3	68.87	68.60	-1	880	-0.11%
2025/03/17	0	68.00	0	0.00	67.70	0	875	0.00%
2025/03/14	0	0.00	4	68.10	67.90	-4	872	-0.46%
2025/03/13	2	65.75	2	66.10	65.90	0	845	0.00%
2025/03/11	1	65.00	0	0.00	65.40	1	844	0.12%
2025/03/06	1	65.10	0	0.00	65.10	1	839	0.12%
2025/03/03	0	0.00	1	63.30	63.50	-1	821	-0.12%
2025/02/25	10	67.46	0	0.00	66.50	10	816	1.22%
2025/02/24	10	67.07	0	0.00	67.00	10	812	1.23%
2025/02/20	0	0.00	3	67.70	67.70	-3	811	-0.37%
2025/02/19	0	0.00	1	67.80	66.80	-1	811	-0.12%
2025/02/17	6	66.22	0	0.00	66.40	6	811	0.74%
2025/02/13	3	67.57	2	68.00	67.60	1	815	0.12%
2025/02/11	5	69.86	1	70.80	68.80	4	841	0.48%
2025/02/10	11	69.23	0	0.00	68.90	11	851	1.29%
2025/02/07	2	70.80	2	71.00	69.90	0	840	0.00%
2025/02/06	3	71.27	5	71.32	71.40	-2	858	-0.23%
2025/02/05	6.2	71.49	15.2	69.90	71.30	-9	895	-1.00%
2025/02/04	22	65.58	6	68.58	69.20	16	813	1.97%
2025/01/16	0	0.00	1	60.10	60.10	-1	793	-0.13%
2025/01/13	0	0.00	3	59.40	59.10	-3	833	-0.36%
2025/01/09	1	61.80	0	0.00	60.00	1	840	0.12%
2025/01/03	1	61.60	0	0.00	61.40	1	867	0.12%
2024/12/27	0.1	63.00	0	0.00	62.60	0.1	883	0.01%
2024/12/23	1	62.00	0	0.00	62.00	1	939	0.11%
2024/12/20	1	62.00	0	0.00	61.90	1	967	0.10%
2024/12/17	2	63.60	0	63.50	63.30	2	1,013	0.19%
2024/12/16	2	63.60	0	0.00	63.00	2	1,016	0.20%
2024/12/13	1	66.20	0	0.00	65.80	1	1,033	0.10%
2024/12/12	2.2	69.33	0	0.00	67.40	2.2	1,074	0.21%
2024/12/11	0	0.00	2	70.50	70.50	-2	1,057	-0.19%
2024/12/10	0	0.00	0.2	71.30	70.80	-0.2	1,054	-0.02%
2024/11/27	1.2	70.45	0	0.00	70.40	1.2	1,109	0.11%
2024/11/12	1.2	70.62	1	72.20	72.20	0.2	1,395	0.01%
2024/11/11	1	73.30	2	73.10	72.80	-1	1,404	-0.07%
2024/11/08	2	76.90	2	77.90	76.00	0	1,407	0.00%
2024/11/07	6	75.42	4	77.95	75.90	2	1,408	0.14%
2024/11/05	2	81.60	2	82.20	80.90	0	1,376	0.00%
2024/11/04	1	82.80	3	83.27	83.30	-2	1,342	-0.15%
2024/11/01	0.1	77.40	0	0.00	77.00	0.1	1,329	0.00%
2024/10/30	2	80.60	4.1	80.28	80.50	-2.1	1,303	-0.16%
2024/10/29	0	0.00	0	77.60	77.60	0	1,288	0.00%
2024/10/28	0	0.00	7	77.90	77.20	-7	1,313	-0.53%
2024/10/25	0	0.00	1	76.10	76.80	-1	1,306	-0.08%
2024/10/24	0	0.00	5	76.42	75.70	-5	1,314	-0.38%
2024/10/23	5	78.40	13	77.67	77.40	-8	1,326	-0.60%
2024/10/22	9	77.16	53	77.55	77.40	-44	1,333	-3.30%
2024/10/21	4	76.00	0	0.00	76.90	4	1,354	0.30%
2024/10/18	2	75.30	5	75.48	75.00	-3	1,375	-0.22%
2024/10/17	0	0.00	8	74.41	74.40	-8	1,440	-0.56%
2024/10/16	0	0.00	2	72.85	72.50	-2	1,522	-0.13%
2024/10/15	3	72.97	0	0.00	71.80	3	1,553	0.19%
2024/10/09	1	73.10	3	73.33	73.20	-2	1,729	-0.12%
2024/10/04	0	0.00	1	76.10	75.90	-1	1,858	-0.05%
2024/10/01	2.1	75.25	0	0.00	75.80	2.1	1,920	0.11%
2024/09/30	1	75.30	1	76.50	75.30	0	1,999	0.00%
2024/09/27	0	0.00	2	77.10	76.80	-2	2,040	-0.10%
2024/09/26	12.1	78.01	0	0.00	76.60	12.1	2,051	0.59%
2024/09/25	3.1	77.15	1	79.30	77.10	2.1	2,047	0.10%
2024/09/24	1	78.20	1	77.40	78.10	0	2,019	0.00%
2024/09/23	1	77.20	2	77.25	77.30	-1	1,999	-0.05%
2024/09/19	10	74.40	0	0.00	74.10	10	1,988	0.50%
2024/09/18	1.2	75.12	0	0.00	74.90	1.2	1,984	0.06%
2024/09/16	8	77.85	0	0.00	75.40	8	2,004	0.40%
2024/09/13	1	75.80	5	75.34	76.50	-4	1,979	-0.20%
2024/09/11	1	70.00	0	0.00	70.00	1	1,945	0.05%
2024/09/10	1	69.90	1	70.70	70.30	0	1,952	0.00%
2024/09/09	1	68.00	4	68.35	68.10	-3	1,953	-0.15%
2024/09/06	0	0.00	8	69.59	69.60	-8	1,973	-0.41%
2024/09/05	2	69.85	0	0.00	69.50	2	1,974	0.10%
2024/09/04	6.1	68.82	13	70.32	69.80	-6.9	1,988	-0.35%
2024/09/03	0	0.00	5	72.40	71.90	-5	1,987	-0.25%
2024/09/02	0.1	72.40	0	0.00	71.70	0.1	1,987	0.01%
2024/08/30	17	73.45	11	74.33	72.80	6	1,981	0.30%
2024/08/29	3	73.43	11	73.82	73.50	-8	1,976	-0.40%
2024/08/28	1	74.50	10	75.90	74.40	-9	1,971	-0.46%
2024/08/27	17	75.38	0	0.00	75.00	17	1,966	0.86%
2024/08/26	5	76.02	13	76.39	76.20	-8	1,962	-0.41%
2024/08/23	22	74.11	0	0.00	74.20	22	1,938	1.13%
2024/08/22	12	76.49	2	76.90	75.20	10	1,926	0.52%
2024/08/21	13	78.35	14	79.25	78.20	-1	1,903	-0.05%
2024/08/20	5	77.82	0	0.00	77.10	5	1,826	0.27%
2024/08/19	3	77.57	0	0.00	78.20	3	1,818	0.17%
2024/08/16	0	0.00	2	74.40	74.60	-2	1,823	-0.11%
2024/08/15	5	73.24	3	74.23	73.50	2	1,938	0.10%
2024/08/14	2	75.20	2	75.60	75.50	0	1,963	0.00%
2024/08/13	0	0.00	10	73.88	73.90	-10	1,937	-0.52%
2024/08/12	15	71.87	3	73.53	71.40	12	1,927	0.62%
2024/08/09	5	74.56	0	0.00	75.00	5	1,911	0.26%
2024/08/08	0	0.00	6	73.65	73.80	-6	1,888	-0.32%
2024/08/07	0	0.00	3	72.07	72.50	-3	1,880	-0.16%
2024/08/06	2	69.20	1	68.20	69.30	1	1,862	0.05%
2024/08/05	4	72.60	9	69.13	69.50	-5	1,839	-0.27%
2024/08/02	10	72.50	20	73.63	73.80	-10	1,767	-0.57%
2024/08/01	11	72.93	0	0.00	72.90	11	1,739	0.63%
2024/07/31	4	71.05	7	71.80	72.60	-3	1,710	-0.18%
2024/07/30	4	69.60	0	0.00	70.00	4	1,689	0.24%
2024/07/29	1	69.80	1	71.60	69.20	0	1,679	0.00%
2024/07/26	1	66.59	20	69.53	69.70	-19	1,675	-1.13%
2024/07/23	2	71.50	0	0.00	71.00	2	1,662	0.12%
2024/07/22	23	71.33	0	0.00	69.90	23	1,653	1.39%
2024/07/19	4	74.63	0	0.00	74.10	4	1,634	0.24%
2024/07/18	7	79.14	9	78.33	78.10	-2	1,610	-0.12%
2024/07/17	8	83.43	2	84.00	80.20	6	1,579	0.38%
2024/07/16	2	82.34	1	82.90	81.50	1	1,561	0.07%
2024/07/15	3	80.77	5	81.36	79.80	-2	1,681	-0.12%
2024/07/12	9.4	86.75	9	88.51	85.80	0.4	1,711	0.02%
2024/07/11	5	85.40	3.6	85.17	85.30	1.4	1,774	0.08%
2024/07/10	1	83.50	0	0.00	83.90	1	1,888	0.05%
2024/07/09	4	78.45	4	79.70	80.90	0	1,960	0.00%
2024/07/08	24	80.64	15	78.62	78.60	9	1,928	0.47%
2024/07/05	14	80.71	41	80.31	78.80	-27	1,917	-1.41%
2024/07/04	1	74.90	55.8	73.84	74.90	-54.8	1,894	-2.89%
2024/07/03	23	67.97	6	66.60	70.90	17	1,902	0.89%
2024/07/02	0	0.00	0.1	65.40	65.50	-0.1	1,928	-0.01%
2024/07/01	3	63.80	0	0.00	63.80	3	1,921	0.16%
2024/06/27	0	0.00	16	63.09	62.60	-16	1,949	-0.82%
2024/06/26	2	62.65	0	0.00	62.80	2	2,008	0.10%
2024/06/25	3	61.33	6	61.80	62.30	-3	2,020	-0.15%
2024/06/21	7	62.20	5	62.80	62.60	2	2,035	0.10%
2024/06/20	3	61.27	2	61.25	61.50	1	2,015	0.05%
2024/06/19	0	0.00	2	60.90	60.80	-2	2,012	-0.10%
2024/06/18	1	60.60	5	60.30	60.30	-4	2,008	-0.20%
2024/06/17	1	61.40	8	60.90	60.70	-7	2,008	-0.35%
2024/06/14	4	60.10	0	0.00	60.00	4	2,003	0.20%
2024/06/13	0	0.00	4	60.65	60.50	-4	1,999	-0.20%
2024/06/12	0	0.00	18	58.55	58.80	-18	1,974	-0.91%
2024/06/11	1	59.20	18	58.64	58.50	-17	1,981	-0.86%
2024/06/07	0	0.00	21	58.14	57.90	-21	1,972	-1.06%
2024/06/04	4	57.98	0	0.00	57.60	4	2,023	0.20%
2024/06/03	1	57.50	0	0.00	57.30	1	2,049	0.05%
2024/05/31	0	0.00	4	57.00	56.90	-4	2,065	-0.19%
2024/05/29	21	57.23	1	57.70	57.50	20	2,080	0.96%
2024/05/28	32	57.47	0	0.00	57.30	32	2,077	1.54%
2024/05/27	27.1	57.20	0	0.00	57.20	27.1	2,075	1.31%
2024/05/24	15	57.58	1	57.80	57.30	14	2,068	0.68%
2024/05/23	1	58.20	40	58.25	58.20	-39	2,058	-1.89%
2024/05/22	7	61.57	2	62.90	60.80	5	2,039	0.25%
2024/05/21	6	62.48	7.8	62.20	61.90	-1.8	1,991	-0.09%
2024/05/20	9	60.08	0	0.00	60.60	9	1,864	0.48%
2024/05/17	1	57.80	0	0.00	57.80	1	1,812	0.06%
2024/05/16	0	0.00	0.4	59.00	58.70	-0.4	1,810	-0.02%
2024/05/15	32	56.98	60	56.73	57.10	-28	1,790	-1.56%
2024/05/14	2	55.95	0	0.00	55.80	2	1,783	0.11%
2024/05/13	3	56.43	0	0.00	56.40	3	1,792	0.17%
2024/05/09	0.1	55.20	0	0.00	55.20	0.1	1,784	0.00%
2024/05/08	1	56.00	0	0.00	56.10	1	1,782	0.06%
2024/05/07	0.1	55.70	0	0.00	55.80	0.1	1,778	0.00%
2024/05/03	44.1	55.74	1	55.70	55.10	43.1	1,770	2.43%
2024/05/02	16	56.53	0	0.00	56.50	16	1,754	0.91%
2024/04/30	30	56.53	0	0.00	56.40	30	1,747	1.72%
2024/04/29	12	56.41	0	0.00	56.20	12	1,739	0.69%
2024/04/26	6.1	56.05	0	0.00	55.70	6.1	1,731	0.35%
2024/04/25	5.2	55.60	6	56.42	55.40	-0.9	1,722	-0.05%
2024/04/24	0.1	56.60	0	0.00	56.60	0.1	1,708	0.01%
2024/04/23	25	56.25	0	0.00	56.10	25	1,699	1.47%
2024/04/22	6	58.43	1	59.40	58.00	5	1,656	0.30%
2024/04/19	2	61.30	37	62.78	61.80	-35	1,587	-2.20%
2024/04/18	26	61.48	10	62.05	61.30	16	1,433	1.12%
2024/04/17	20	61.00	18	62.37	62.50	2	1,345	0.15%
2024/04/16	10.1	60.58	9	62.11	60.40	1.1	1,181	0.09%
2024/04/15	9	61.78	16	62.40	60.00	-7	1,035	-0.68%
2024/04/12	4	59.78	2	60.90	59.60	2	930	0.21%
2024/04/11	25	59.70	23	58.96	58.90	2	906	0.22%
2024/04/10	4	62.28	34	63.21	62.40	-30	864	-3.47%
2024/04/09	7	62.23	14.1	62.22	62.50	-7.1	824	-0.86%
2024/04/08	2	60.70	12	59.37	61.20	-10	736	-1.36%