金益鼎 (8390)-元大-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	56.41	0	0.00	56.20	12	1,739	0.69%
2024/04/26	6.1	56.05	0	0.00	55.70	6.1	1,731	0.35%
2024/04/25	5.2	55.60	6	56.42	55.40	-0.9	1,722	-0.05%
2024/04/24	0.1	56.60	0	0.00	56.60	0.1	1,708	0.01%
2024/04/23	25	56.25	0	0.00	56.10	25	1,699	1.47%
2024/04/22	6	58.43	1	59.40	58.00	5	1,656	0.30%
2024/04/19	2	61.30	37	62.78	61.80	-35	1,587	-2.20%
2024/04/18	26	61.48	10	62.05	61.30	16	1,433	1.12%
2024/04/17	20	61.00	18	62.37	62.50	2	1,345	0.15%
2024/04/16	10.1	60.58	9	62.11	60.40	1.1	1,181	0.09%
2024/04/15	9	61.78	16	62.40	60.00	-7	1,035	-0.68%
2024/04/12	4	59.78	2	60.90	59.60	2	930	0.21%
2024/04/11	25	59.70	23	58.96	58.90	2	906	0.22%
2024/04/10	4	62.28	34	63.21	62.40	-30	864	-3.47%
2024/04/09	7	62.23	14.1	62.22	62.50	-7.1	824	-0.86%
2024/04/08	2	60.70	12	59.37	61.20	-10	736	-1.36%
2024/04/03	3	56.93	0	0.00	56.50	3	664	0.45%
2024/04/02	4	56.28	0	0.00	56.50	4	660	0.61%
2024/04/01	3	56.47	1	57.20	56.80	2	650	0.31%
2024/03/29	1	57.50	3	56.87	56.90	-2	629	-0.32%
2024/03/28	8	54.63	1	55.70	53.90	7	566	1.24%
2024/03/27	0	0.00	1	54.80	54.60	-1	544	-0.18%
2024/03/26	2	52.70	0	0.00	52.70	2	518	0.39%
2024/03/25	0	0.00	5	53.00	53.10	-5	516	-0.97%
2024/03/20	2	52.40	2	52.60	52.30	0	519	0.00%
2024/03/19	0	0.00	6	52.73	52.50	-6	525	-1.14%
2024/03/15	0	0.00	1	51.60	51.80	-1	536	-0.19%
2024/03/14	4	52.23	3	52.50	52.20	1	548	0.18%
2024/03/13	1	51.60	1	51.50	51.60	0	543	0.00%
2024/03/12	0	0.00	5	52.40	52.30	-5	547	-0.91%
2024/03/11	4	52.35	0	0.00	51.90	4	559	0.71%
2024/03/08	16	53.64	0	0.00	53.80	16	591	2.70%
2024/03/07	11	53.21	5.3	53.30	53.20	5.7	705	0.81%
2024/03/06	4.1	52.40	6.8	52.66	52.60	-2.7	678	-0.40%
2024/03/05	4	52.08	0.2	52.20	51.70	3.8	663	0.58%
2024/03/04	2	51.75	4.2	51.82	51.70	-2.2	676	-0.33%
2024/03/01	3	50.87	2	51.10	50.80	1	662	0.15%
2024/02/22	0	0.00	1	50.10	50.30	-1	686	-0.15%
2024/02/15	0	0.00	0.5	49.26	49.30	-0.5	694	-0.07%
2024/02/05	1	49.50	0.3	49.55	49.00	0.7	708	0.09%
2024/01/31	1	51.00	0	0.00	50.70	1	716	0.14%
2024/01/26	0	0.00	1	50.20	50.20	-1	727	-0.14%
2024/01/24	0	0.00	1	50.20	50.20	-1	738	-0.14%
2024/01/23	0	0.00	1	50.20	50.20	-1	751	-0.13%
2024/01/22	2	50.30	0	0.00	50.00	2	774	0.26%
2024/01/18	0	0.00	3	50.20	50.20	-3	847	-0.35%
2024/01/17	0	0.00	2	50.85	50.30	-2	857	-0.23%
2024/01/15	1	50.70	0	0.00	51.20	1	940	0.11%
2024/01/12	0	0.00	1	50.20	50.60	-1	1,090	-0.09%
2024/01/05	0.2	50.90	0	0.00	50.80	0.2	1,247	0.02%
2024/01/03	0	0.00	1	51.20	51.40	-1	1,307	-0.08%
2024/01/02	0	0.00	1	51.10	51.40	-1	1,305	-0.08%
2023/12/29	1	51.20	0	0.00	51.20	1	1,305	0.08%
2023/12/28	3	51.37	1	51.90	51.30	2	1,304	0.15%
2023/12/27	2	51.30	0	0.00	51.20	2	1,301	0.15%
2023/12/26	0	0.00	2	51.30	51.60	-2	1,297	-0.15%
2023/12/25	0	0.00	1	51.10	50.70	-1	1,290	-0.08%
2023/12/22	1	50.70	0	0.00	50.60	1	1,287	0.08%
2023/12/20	2	50.70	0	0.00	50.70	2	1,301	0.15%
2023/12/15	1	50.60	0	0.00	50.80	1	1,301	0.08%
2023/12/14	3	51.57	0	0.00	51.50	3	1,309	0.23%
2023/12/13	0	0.00	1	51.00	51.10	-1	1,311	-0.08%
2023/12/12	0	0.00	1	50.90	50.60	-1	1,323	-0.08%
2023/12/08	3	51.67	0	0.00	51.60	3	1,313	0.23%
2023/12/07	0.1	52.00	7	51.67	52.00	-6.9	1,315	-0.52%
2023/12/06	0	0.00	4	52.15	52.10	-4	1,320	-0.30%
2023/12/05	4.2	52.43	0.5	52.20	52.40	3.7	1,337	0.28%
2023/12/04	6	54.70	8	53.59	54.00	-2	1,290	-0.16%
2023/11/28	0	0.00	0.1	49.90	50.00	-0.1	1,187	-0.01%
2023/11/22	0	0.00	6	49.65	50.00	-6	1,212	-0.49%
2023/11/17	1	49.30	0	0.00	49.35	1	1,216	0.08%
2023/11/15	0	0.00	1	49.60	49.20	-1	1,238	-0.08%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/13	2	48.70	0	0.00	48.50	2	1,290	0.15%
2023/11/09	1	50.40	0	0.00	49.80	1	1,305	0.08%
2023/11/08	2	50.45	0	0.00	49.95	2	1,333	0.15%
2023/11/07	0	0.00	1	50.80	50.60	-1	1,359	-0.07%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/11/03	0	0.00	1	50.80	50.40	-1	1,507	-0.07%
2023/11/02	2	50.30	0	0.00	50.00	2	1,546	0.13%
2023/10/31	2	50.80	0	0.00	50.10	2	1,720	0.12%
2023/10/30	0	0.00	3	51.03	51.50	-3	1,788	-0.17%
2023/10/27	1.5	50.13	0	0.00	49.95	1.5	1,881	0.08%
2023/10/26	9	51.07	2	51.80	50.30	7	1,914	0.37%
2023/10/25	0	0.00	2	51.20	50.90	-2	1,951	-0.10%
2023/10/24	15	51.41	1	51.60	51.10	14	2,195	0.64%
2023/10/23	1	51.80	17	52.15	52.70	-16	2,331	-0.69%
2023/10/20	8	52.11	17.6	52.29	52.40	-9.6	2,317	-0.41%
2023/10/19	0	0.00	6	50.90	50.90	-6	2,177	-0.28%
2023/10/18	8	50.40	2	50.65	50.40	6	2,157	0.28%
2023/10/17	4	50.30	3	50.00	50.30	1	2,134	0.05%
2023/10/16	1	51.60	6	51.37	51.10	-5	2,142	-0.23%
2023/10/12	1	50.40	0	0.00	50.40	1	2,079	0.05%
2023/10/11	3	50.31	3	52.10	50.30	0	2,067	0.00%
2023/10/05	1	50.30	0	0.00	50.00	1	2,018	0.05%
2023/10/04	0	0.00	2.6	49.30	49.35	-2.6	2,016	-0.13%
2023/09/26	0	51.10	0	0.00	49.90	0	2,027	0.00%
2023/09/22	1	51.30	23	51.60	51.20	-22	2,013	-1.09%
2023/09/21	0	0.00	1	51.50	51.50	-1	2,005	-0.05%
2023/09/19	35	51.25	9	52.40	51.20	26	1,998	1.30%
2023/09/18	3	52.73	1	53.60	52.60	2	1,977	0.10%
2023/09/15	1	52.60	1	52.90	53.50	0	1,964	0.00%
2023/09/13	6	52.10	0	0.00	52.30	6	1,937	0.31%
2023/09/12	2	51.90	1	51.80	52.20	1	1,928	0.05%
2023/09/08	2.1	50.95	0	0.00	50.80	2.1	1,907	0.11%
2023/09/07	1	52.40	0	0.00	52.40	1	1,877	0.05%
2023/09/06	1	52.00	1	52.40	52.40	0	1,871	0.00%
2023/09/01	0	0.00	2	50.40	50.30	-2	1,825	-0.11%
2023/08/25	2	47.55	0	0.00	47.90	2	1,782	0.11%
2023/08/23	0	0.00	1	47.65	47.90	-1	1,780	-0.06%
2023/08/22	3	47.27	0	0.00	47.15	3	1,780	0.17%
2023/08/21	2	47.65	1	47.80	47.50	1	1,773	0.06%
2023/08/18	1	49.05	1	48.85	47.90	0	1,768	0.00%
2023/08/17	0	0.00	1.3	49.80	49.65	-1.3	1,738	-0.08%
2023/08/15	3	48.97	6	49.15	49.15	-3	1,713	-0.18%
2023/08/14	2	48.53	2	48.90	48.80	0	1,704	0.00%
2023/08/11	2	48.38	3	48.73	47.95	-1	1,688	-0.06%
2023/08/09	3	46.25	0.8	46.00	46.40	2.2	1,557	0.14%
2023/08/07	9	49.24	1,199	48.31	48.60	-1,190	1,518	-78.39%	大賣/鉅額交易
2023/08/04	1,199	53.10	2	53.10	53.10	1,197	1,411	84.82%	大買/鉅額交易
2023/08/02	1	58.40	7	58.90	58.90	-6	1,395	-0.43%
2023/08/01	1	52.70	8	50.06	53.60	-7	1,384	-0.51%
2023/07/31	6	49.53	0	0.00	49.45	6	1,407	0.43%
2023/07/28	3	51.13	2	51.40	50.50	1	1,383	0.07%
2023/07/27	7	49.81	2	52.30	53.00	5	1,310	0.38%
2023/07/26	6	50.59	3	50.25	50.80	3	1,064	0.28%
2023/07/25	1	47.45	10.1	47.34	47.45	-9.1	904	-1.01%
2023/07/24	1	45.40	2	46.00	46.00	-1	866	-0.12%
2023/07/20	3	45.65	1	46.60	46.45	2	869	0.23%
2023/07/19	1.1	45.74	1	48.40	45.80	0.1	863	0.01%
2023/07/18	0	0.00	1.3	43.79	44.70	-1.3	836	-0.16%
2023/07/17	1	44.15	12	44.23	44.00	-11	842	-1.31%
2023/07/13	4	43.13	0	0.00	43.10	4	849	0.47%
2023/07/12	11	42.98	0	0.00	42.85	11	863	1.27%
2023/07/07	0	0.00	1	44.20	44.05	-1	908	-0.11%
2023/07/04	0	0.00	3	43.73	44.05	-3	944	-0.32%
2023/06/27	1	42.95	0	0.00	42.75	1	1,036	0.10%
2023/06/21	2	43.45	0	0.00	43.55	2	1,042	0.19%
2023/06/15	5	43.80	10	43.55	43.55	-5	1,159	-0.43%
2023/06/14	0	0.00	1	43.95	43.85	-1	1,208	-0.08%
2023/06/12	0	0.00	0.4	43.75	43.75	-0.4	1,369	-0.03%
2023/06/09	1	44.40	0	0.00	44.30	1	1,460	0.07%
2023/06/08	2	44.40	2	44.70	44.35	0	1,491	0.00%
2023/06/07	10	45.00	0	0.00	44.90	10	1,488	0.67%
2023/05/25	0	0.00	4.5	44.04	44.00	-4.5	1,475	-0.30%
2023/05/24	0	0.00	2	44.35	44.15	-2	1,516	-0.13%
2023/05/19	4	42.66	0	0.00	42.60	4	1,496	0.27%
2023/05/15	1	43.55	0	0.00	43.55	1	1,438	0.07%
2023/05/11	4	44.29	0	0.00	43.95	4	1,418	0.28%
2023/05/08	9.5	43.91	0	0.00	43.60	9.5	1,317	0.72%
2023/05/05	2	47.00	0.8	46.50	47.15	1.2	1,249	0.10%
2023/05/04	6	42.77	1	42.90	43.10	5	1,116	0.45%
2023/05/03	1	42.15	0	0.00	42.00	1	1,090	0.09%
2023/05/02	1	41.75	0.6	41.50	42.25	0.4	1,069	0.04%
2023/04/25	0	0.00	6	40.97	40.75	-6	1,044	-0.57%
2023/04/24	0	0.00	14	41.24	41.20	-14	1,041	-1.34%
2023/04/20	2	40.90	1	41.80	40.70	1	1,030	0.10%
2023/04/19	0	0.00	0	42.00	41.90	0	1,017	0.00%
2023/04/12	0	41.60	3	42.40	42.40	-3	1,000	-0.30%
2023/04/11	1.3	41.07	0	40.95	41.40	1.3	974	0.13%
2023/04/07	2	40.10	2	40.10	40.25	0	929	0.00%
2023/04/06	0	0.00	0	40.60	40.60	0	917	0.00%
2023/03/30	1	38.10	0	0.00	38.80	1	836	0.12%
2023/03/29	2	38.23	0.1	38.45	38.25	1.9	839	0.23%
2023/03/28	0.1	38.60	0	0.00	38.45	0.1	860	0.02%
2023/03/27	0	39.40	0	0.00	39.05	0	866	0.00%
2023/03/22	15	39.30	0.5	39.20	39.20	14.5	836	1.74%
2023/03/17	0	38.10	0	0.00	39.20	0	770	0.00%
2023/03/16	8	39.06	15.8	39.53	38.85	-7.8	720	-1.08%
2023/03/15	0	37.70	0	0.00	37.80	0	573	0.00%
2023/03/14	0	40.07	0	0.00	38.40	0	573	0.00%
2023/03/13	0	0.00	6	38.05	37.80	-6	484	-1.24%
2023/03/10	0	0.00	4	38.35	37.70	-4	459	-0.87%
2023/03/03	0	0.00	1	38.70	38.30	-1	443	-0.23%
2023/02/24	1.2	38.08	0	0.00	38.10	1.2	428	0.28%
2023/02/23	2	38.30	0.8	38.30	38.40	1.2	423	0.28%
2023/02/22	4	38.48	0	0.00	38.75	4	415	0.96%
2023/02/20	0.5	37.00	0	0.00	37.20	0.5	379	0.13%
2023/02/16	2	36.50	0	0.00	36.50	2	391	0.51%
2023/02/15	0.1	36.50	0	0.00	36.45	0.1	396	0.03%
2023/02/07	2	36.60	0	0.00	36.55	2	427	0.47%
2023/02/06	1	36.90	0	0.00	36.90	1	426	0.23%
2023/02/03	1	37.55	0	0.00	37.55	1	428	0.23%
2023/02/02	0	0.00	0.5	37.80	38.05	-0.5	427	-0.11%
2023/01/17	0.1	37.45	0	0.00	37.10	0.1	425	0.03%
2023/01/12	0	0.00	1	36.35	36.25	-1	421	-0.24%
2023/01/09	0	0.00	5	37.37	37.50	-5	425	-1.17%
2023/01/06	4	37.40	2	37.15	37.50	2	431	0.46%
2023/01/05	9	38.22	5	38.88	38.00	4	424	0.94%
2022/12/30	1	35.90	0	0.00	35.85	1	399	0.25%
2022/12/28	0	0.00	2	36.73	36.45	-2	405	-0.49%
2022/12/23	1	36.90	0	0.00	36.80	1	408	0.25%
2022/12/20	5	37.72	0.1	37.65	37.10	4.9	404	1.21%
2022/12/16	0	0.00	1	36.35	36.35	-1	379	-0.26%
2022/12/13	4	36.75	0	0.00	36.30	4	381	1.05%
2022/12/09	0	0.00	1.1	36.01	36.60	-1.1	372	-0.28%
2022/12/07	0.1	34.85	1	34.60	34.70	-0.9	359	-0.25%
2022/12/05	0	0.00	2	33.75	34.40	-2	339	-0.59%
2022/12/02	1.2	34.26	1	33.50	33.20	0.2	333	0.06%
2022/11/29	1	32.60	0	0.00	32.60	1	335	0.30%
2022/11/24	0	32.45	0	0.00	32.40	0	343	0.00%
2022/11/14	0.2	32.85	0	0.00	32.55	0.2	389	0.05%
2022/11/11	0.2	32.55	0	0.00	32.25	0.2	449	0.04%
2022/11/10	0	32.95	0.1	32.50	32.35	-0.1	455	-0.02%
2022/11/09	0.3	33.60	0	0.00	33.45	0.3	472	0.06%
2022/11/08	2	33.95	0	0.00	33.35	2	531	0.38%
2022/11/07	2.1	34.22	0	0.00	34.30	2.1	852	0.25%
2022/11/02	2	31.65	0	0.00	31.60	2	910	0.22%
2022/11/01	0	31.50	0	0.00	31.45	0	911	0.00%
2022/10/31	0	31.95	0	0.00	31.90	0	915	0.00%
2022/10/17	1	27.75	0	0.00	28.05	1	915	0.11%
2022/09/27	1	28.85	0	0.00	29.15	1	894	0.11%
2022/09/05	0	0.00	5	29.80	29.45	-5	889	-0.56%
2022/08/18	0.2	30.70	0	0.00	30.85	0.2	911	0.02%
2022/08/17	1	30.40	0	0.00	30.40	1	906	0.11%
2022/08/16	0	0.00	2	30.40	30.30	-2	905	-0.22%
2022/08/11	5	29.60	0	0.00	29.55	5	894	0.56%
2022/08/09	33	31.41	31	30.96	30.85	2	870	0.23%
2022/08/05	0	0.00	1	30.45	30.20	-1	794	-0.13%
2022/08/03	13	31.78	91	31.71	31.85	-78	727	-10.72%
2022/08/02	87	31.18	0	0.00	31.50	87	400	21.71%
2022/08/01	0	0.00	2	29.10	28.65	-2	342	-0.58%
2022/07/27	2	29.75	0	0.00	29.60	2	346	0.58%
2022/07/25	0	0.00	1.1	30.00	29.90	-1.1	347	-0.31%
2022/07/22	1	29.75	0	0.00	29.70	1	350	0.29%
2022/07/21	0	0.00	0	29.85	29.85	0	363	0.00%
2022/07/19	0	0.00	1.1	29.89	29.75	-1.1	381	-0.29%
2022/07/18	1	29.20	0.1	29.30	29.20	0.9	386	0.23%
2022/07/15	0	0.00	0.1	28.90	28.85	-0.1	392	-0.03%
2022/07/12	0.2	28.39	0	0.00	27.75	0.2	572	0.03%
2022/07/11	0.1	29.05	0	0.00	28.80	0.1	609	0.01%
2022/07/04	0	27.75	0	0.00	27.75	0	816	0.00%
2022/06/28	0	30.50	0	0.00	30.30	0	873	0.00%
2022/06/20	1	30.70	0	0.00	30.30	1	1,146	0.09%
2022/05/16	1	31.60	0	0.00	31.50	1	4,507	0.02%
2022/05/12	5	31.00	0	0.00	30.90	5	4,607	0.11%
2022/05/09	2	32.73	0	0.00	32.20	2	4,589	0.04%
2022/05/06	1	33.85	8	33.84	33.90	-7	4,580	-0.15%
2022/05/05	0	0.00	3	34.10	34.30	-3	4,580	-0.07%
2022/04/29	1	34.40	0	0.00	34.20	1	4,575	0.02%
2022/04/26	2.1	35.18	0	0.00	35.00	2.1	4,562	0.05%
2022/04/22	0.3	37.00	0	0.00	36.60	0.3	4,544	0.01%
2022/04/18	3	38.83	0	0.00	37.85	3	4,493	0.07%
2022/04/15	0	0.00	1	38.25	38.30	-1	4,365	-0.02%
2022/04/14	1	38.50	1	38.10	37.95	0	4,328	0.00%
2022/04/07	0	0.00	1	35.75	35.40	-1	4,104	-0.02%
2022/04/06	0	0.00	1	36.15	35.95	-1	4,093	-0.02%
2022/03/25	0	37.15	0	0.00	37.00	0	3,977	0.00%
2022/03/24	0	0.00	2	38.65	38.00	-2	3,939	-0.05%
2022/03/23	2	38.33	0	0.00	37.80	2	3,876	0.05%
2022/03/22	2	39.50	4	39.71	39.55	-2	3,760	-0.05%
2022/03/21	1	36.15	3	38.00	37.90	-2	3,441	-0.06%
2022/03/18	11	36.02	13	35.62	35.25	-2	3,310	-0.06%
2022/03/17	3	34.03	0	0.00	34.10	3	3,221	0.09%
2022/03/14	0	0.00	15	36.10	36.00	-15	3,136	-0.48%
2022/03/11	2	36.10	0	0.00	36.60	2	3,111	0.06%
2022/03/09	1	36.65	0	0.00	37.00	1	3,038	0.03%
2022/03/08	1	37.65	2	37.73	36.45	-1	2,997	-0.03%
2022/03/07	5	38.11	7	37.97	37.70	-2	2,875	-0.07%
2022/03/04	4	37.60	4	37.45	36.75	0	2,610	0.00%
2022/03/03	3	35.48	2	35.95	36.45	1	2,456	0.04%
2022/03/02	2	36.35	4	37.00	35.80	-2	2,417	-0.08%
2022/03/01	3	34.98	0	0.00	35.10	3	2,274	0.13%
2022/02/25	10	37.92	57	38.52	36.50	-47	2,148	-2.19%
2022/02/24	149	39.72	86.2	38.76	40.35	62.8	1,855	3.38%	大買/
2022/02/23	8	37.66	34	37.63	36.90	-26	1,212	-2.14%
2022/02/22	60	37.39	52	37.35	37.70	8	998	0.80%
2022/02/21	43.1	37.28	32	36.50	35.50	11.1	703	1.57%
2022/02/18	136.1	37.32	150.4	36.97	36.00	-14.3	622	-2.30%	大買/大賣/
2022/02/16	0	0.00	1	33.35	33.70	-1	382	-0.26%
2022/02/15	1	35.70	0.5	35.60	34.90	0.5	365	0.14%
2022/02/14	2	35.00	1	35.75	34.60	1	338	0.30%
2022/02/11	1	33.40	0	0.00	33.50	1	268	0.37%
2022/02/10	0	0.00	2	33.60	33.45	-2	270	-0.74%
2022/02/09	2	33.53	0	0.00	33.65	2	273	0.73%
2022/02/07	2	32.20	1	32.20	32.70	1	267	0.37%
2022/01/26	1	31.80	0	0.00	31.85	1	268	0.37%
2022/01/24	4	32.04	0	0.00	32.20	4	276	1.45%
2022/01/21	0	0.00	1	33.10	32.50	-1	276	-0.36%
2022/01/20	2	32.70	0	0.00	32.60	2	270	0.74%
2022/01/19	0	0.00	1	32.25	32.40	-1	269	-0.37%
2022/01/18	10	32.76	0	0.00	32.70	10	269	3.71%
2022/01/17	12	32.78	0	0.00	32.75	12	270	4.43%
2022/01/13	2	33.85	0	0.00	33.70	2	269	0.74%
2022/01/12	2	32.60	0	0.00	32.60	2	260	0.77%
2022/01/11	2	32.83	0	0.00	32.80	2	263	0.76%
2022/01/07	3	32.87	0	0.00	32.80	3	290	1.03%
2022/01/05	2	33.55	0	0.00	33.45	2	301	0.66%
2022/01/04	3	33.60	0	0.00	33.65	3	304	0.99%
2022/01/03	1	33.80	0	0.00	33.75	1	305	0.33%
2021/12/30	3	33.70	0	0.00	33.75	3	308	0.97%
2021/12/29	0	0.00	3	34.15	33.95	-3	313	-0.96%
2021/12/28	0	0.00	7	34.79	34.25	-7	316	-2.21%
2021/12/13	1	33.40	0	0.00	33.35	1	344	0.29%
2021/12/09	0	0.00	2	33.18	33.15	-2	348	-0.57%
2021/12/07	1.1	33.56	0	0.00	33.50	1.1	362	0.30%
2021/12/03	0.1	32.75	0	0.00	33.05	0.1	382	0.03%
2021/11/30	2.1	32.41	1.1	32.70	32.40	1	394	0.25%
2021/11/29	2	32.25	0	0.00	32.35	2	398	0.50%
2021/11/26	0.1	32.95	0	0.00	32.80	0.1	398	0.03%
2021/11/25	5.1	33.75	0	0.00	33.70	5.1	400	1.27%
2021/11/23	0.1	34.00	1	34.00	33.65	-0.9	407	-0.22%
2021/11/22	0	0.00	1	34.00	34.00	-1	415	-0.24%
2021/11/18	1	34.00	0	0.00	33.75	1	420	0.24%
2021/11/12	1	35.25	0	0.00	35.30	1	439	0.23%
2021/11/08	1	35.10	0	0.00	34.90	1	460	0.22%
2021/11/04	1	34.75	0	0.00	34.45	1	493	0.20%
2021/11/03	0	0.00	1.1	34.45	34.75	-1.1	513	-0.21%
2021/10/26	1	34.30	0	0.00	33.80	1	644	0.16%
2021/10/25	0	0.00	1	33.70	33.80	-1	686	-0.15%
2021/10/22	2	33.60	0	0.00	33.30	2	733	0.27%
2021/10/21	2	34.30	0	0.00	34.20	2	855	0.23%
2021/10/20	3	34.02	0	0.00	33.90	3	871	0.34%
2021/10/19	0	0.00	7	33.89	34.00	-7	882	-0.79%
2021/10/14	4	32.40	0	0.00	32.50	4	898	0.45%
2021/10/07	1	32.55	0	0.00	32.55	1	978	0.10%
2021/10/04	1	32.40	1	32.70	32.10	0	1,014	0.00%
2021/10/01	2	34.15	0	0.00	33.90	2	1,024	0.20%
2021/09/29	1	34.50	0	0.00	34.40	1	1,043	0.10%
2021/09/28	1	35.60	0	0.00	35.60	1	1,062	0.09%
2021/09/27	1	36.20	0	0.00	36.15	1	1,077	0.09%
2021/09/23	1	35.30	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/17	1	36.35	1	36.20	36.85	0	1,207	0.00%
2021/09/15	1	36.55	0	0.00	36.55	1	1,237	0.08%
2021/09/10	0	0.00	1	36.80	36.75	-1	1,340	-0.07%
2021/09/09	1	38.20	0	0.00	38.20	1	1,375	0.07%
2021/09/03	1	39.55	0	0.00	39.55	1	1,453	0.07%
2021/09/02	0	0.00	1	39.85	39.65	-1	1,473	-0.07%
2021/09/01	1	40.10	3	40.00	39.95	-2	1,498	-0.13%
2021/08/30	1	39.30	0	0.00	39.50	1	1,563	0.06%
2021/08/26	0	0.00	1	39.00	38.60	-1	1,661	-0.06%
2021/08/24	1	37.85	0	0.00	37.80	1	1,786	0.06%
2021/08/23	0	0.00	1	37.70	37.95	-1	1,995	-0.05%
2021/08/20	1	36.05	0	0.00	36.30	1	2,208	0.05%
2021/08/19	1	37.00	0	0.00	36.60	1	2,313	0.04%
2021/08/17	2	37.35	1	37.40	37.00	1	2,386	0.04%
2021/08/11	0	0.00	1	39.75	39.00	-1	2,706	-0.04%
2021/08/03	0	0.00	1	43.35	42.60	-1	3,363	-0.03%
2021/08/02	0	0.00	11	41.94	42.00	-11	3,521	-0.31%
2021/07/30	2	42.43	6	41.85	41.70	-4	3,696	-0.11%
2021/07/29	1	42.05	2	42.25	41.90	-1	4,059	-0.02%
2021/07/28	1	40.65	10	41.93	41.30	-9	4,282	-0.21%
2021/07/27	1	43.80	31	42.81	42.20	-30	4,427	-0.68%
2021/07/26	0.1	41.50	0	0.00	41.70	0.1	4,466	0.00%
2021/07/22	1	39.90	7	40.44	39.95	-6	5,262	-0.11%
2021/07/21	1	41.25	0	0.00	40.10	1	5,326	0.02%
2021/07/20	1	41.00	0	0.00	40.95	1	5,488	0.02%
2021/07/19	5	42.15	1	41.95	42.20	4	5,757	0.07%
2021/07/15	4	41.00	0	0.00	41.75	4	6,100	0.07%
2021/07/14	0.1	40.00	3	40.20	40.10	-3	6,207	-0.05%
2021/07/13	7	41.26	0	0.00	40.65	7	6,380	0.11%
2021/07/12	0	0.00	2	41.70	41.25	-2	6,521	-0.03%
2021/07/09	6	41.68	0	0.00	41.50	6	6,529	0.09%
2021/07/08	2	42.18	1	42.25	42.35	1	6,543	0.02%
2021/07/07	0.1	41.70	0	0.00	41.40	0.1	6,561	0.00%
2021/07/06	1	42.00	0	0.00	41.75	1	6,588	0.02%
2021/07/05	0.1	42.00	18	41.75	42.30	-17.9	6,685	-0.27%
2021/07/02	1	41.80	0	0.00	41.20	1	6,929	0.01%
2021/06/30	21	43.01	0	0.00	42.50	21	7,018	0.30%
2021/06/25	0	0.00	3	42.25	41.85	-3	6,968	-0.04%
2021/06/24	0	0.00	10	41.66	41.80	-10	7,046	-0.14%
2021/06/23	0	41.40	0	0.00	41.65	0	7,058	0.00%
2021/06/21	0.1	40.75	0	0.00	40.25	0.1	7,022	0.00%
2021/06/18	0	43.30	6	43.00	42.65	-6	7,023	-0.09%
2021/06/16	0	0.00	0	44.60	44.65	0	7,029	0.00%
2021/06/15	0	0.00	1	44.30	45.35	-1	7,010	-0.01%
2021/06/11	19	43.69	0	0.00	43.15	19	6,990	0.27%
2021/06/10	0	43.20	1	42.70	43.35	-1	6,993	-0.01%
2021/06/09	2	43.85	0.1	44.20	43.35	1.9	7,002	0.03%
2021/06/08	1	45.00	1	45.00	44.75	0	6,989	0.00%
2021/06/07	1	43.15	0	0.00	45.05	1	6,983	0.01%
2021/06/04	2.1	44.57	1	44.50	43.65	1.1	6,951	0.02%
2021/06/03	0	0.00	10	45.80	45.70	-10	6,906	-0.14%
2021/06/02	12	46.53	2	47.35	46.20	10	6,878	0.15%
2021/06/01	0	0.00	2	46.68	46.65	-2	6,824	-0.03%
2021/05/28	3	46.18	3	46.00	46.30	0	6,631	0.00%
2021/05/27	0	0.00	1.1	41.93	42.50	-1.1	6,492	-0.02%
2021/05/25	0	0.00	2.9	40.22	40.00	-2.9	6,490	-0.05%
2021/05/24	4	39.54	1.4	39.87	39.40	2.6	6,571	0.04%
2021/05/21	1	38.80	0	0.00	38.25	1	6,860	0.01%
2021/05/20	3.3	38.72	1	39.10	38.00	2.3	6,883	0.03%
2021/05/19	6.1	39.34	7.2	39.67	40.10	-1.1	6,838	-0.02%
2021/05/18	1.2	36.25	10	36.58	37.20	-8.8	6,740	-0.13%
2021/05/17	10	34.40	1	33.90	33.85	9	6,679	0.13%
2021/05/14	4	38.60	2	37.35	37.60	2	6,591	0.03%
2021/05/13	2	39.43	1	39.30	39.25	1	6,503	0.02%
2021/05/12	1	40.60	2.1	45.17	40.85	-1.1	6,394	-0.02%
2021/05/11	7	44.96	2	46.45	45.10	5	6,238	0.08%
2021/05/10	2	49.88	8	49.74	49.45	-6	6,060	-0.10%
2021/05/07	4	48.14	6	48.84	48.00	-2	5,846	-0.03%
2021/05/06	17	48.69	8	49.30	47.00	9	5,669	0.16%
2021/05/05	0	0.00	1	45.80	46.00	-1	5,291	-0.02%
2021/05/04	1	41.75	3	43.58	41.85	-2	5,039	-0.04%
2021/05/03	8	46.51	20	49.00	46.05	-12	4,855	-0.25%
2021/04/29	48	52.62	22	48.67	49.10	26	4,701	0.55%
2021/04/28	51	51.00	65	50.70	51.40	-14	4,365	-0.32%
2021/04/27	0	0.00	1	46.75	46.75	-1	3,913	-0.03%
2021/04/26	23	42.53	10	42.00	42.50	13	3,850	0.34%
2021/04/23	45	41.96	78	42.10	40.00	-33	3,703	-0.89%
2021/04/22	190	40.65	144.5	39.42	41.50	45.5	3,454	1.32%	大買/大賣/
2021/04/21	2	37.45	25	37.25	37.75	-23	3,143	-0.73%
2021/04/20	34	39.43	34.2	38.24	37.20	-0.2	3,117	-0.01%
2021/04/19	9	37.69	13	37.25	37.60	-4	3,037	-0.13%
2021/04/16	8.2	36.41	6	36.91	36.90	2.2	2,890	0.08%
2021/04/15	0.5	34.90	0	0.00	35.15	0.5	2,792	0.02%
2021/04/14	2	34.55	0	0.00	34.30	2	2,928	0.07%
2021/04/13	1	35.20	2	35.83	34.85	-1	2,954	-0.03%
2021/04/12	2	35.98	0	0.00	35.95	2	3,015	0.07%
2021/04/09	0	0.00	0.4	36.29	36.30	-0.4	3,003	-0.01%
2021/04/08	18	36.17	20	36.65	37.00	-2	2,909	-0.07%
2021/04/07	1	34.60	0	0.00	34.85	1	2,657	0.04%
2021/04/06	0	0.00	2	33.65	34.25	-2	2,630	-0.08%
2021/04/01	0	0.00	5	33.10	33.00	-5	2,614	-0.19%
2021/03/31	0	0.00	2	32.85	32.85	-2	2,629	-0.08%
2021/03/30	7	33.10	0	0.00	33.25	7	2,692	0.26%
2021/03/29	14	33.14	78	32.85	33.55	-64	2,768	-2.31%
2021/03/26	4	34.73	0	0.00	35.35	4	2,982	0.13%
2021/03/24	0	0.00	4	34.50	35.00	-4	3,654	-0.11%
2021/03/23	1	35.15	19	35.00	35.05	-18	3,664	-0.49%
2021/03/22	46	35.71	0.2	35.95	36.00	45.8	3,699	1.24%
2021/03/19	0	0.00	4	34.21	34.40	-4	3,671	-0.11%
2021/03/18	1	34.00	1	34.15	34.25	0	3,677	0.00%
2021/03/17	0	0.00	5	33.90	33.85	-5	3,719	-0.13%
2021/03/16	1	34.30	0	0.00	34.40	1	3,783	0.03%
2021/03/12	5	33.91	0	0.00	34.00	5	3,815	0.13%
2021/03/11	0.1	33.50	1	33.45	33.75	-0.9	3,893	-0.02%
2021/03/09	1	32.45	0	0.00	32.80	1	4,075	0.02%
2021/03/08	1	33.30	20	32.86	32.65	-19	4,512	-0.42%
2021/03/05	0	0.00	3	32.50	32.40	-3	4,590	-0.07%
2021/03/04	5	33.30	0	0.00	33.00	5	4,696	0.11%
2021/03/03	7	33.20	4	33.35	33.30	3	4,716	0.06%
2021/03/02	6	33.36	9	33.45	33.30	-3	4,749	-0.06%
2021/02/26	2.1	35.05	0	0.00	34.75	2.1	4,690	0.04%
2021/02/25	6	35.46	8	35.92	35.60	-2	4,681	-0.04%
2021/02/24	14.1	36.99	47.3	37.23	36.10	-33.2	4,690	-0.71%
2021/02/23	9.3	37.34	33	37.67	37.95	-23.7	4,572	-0.52%
2021/02/22	1	34.40	9	35.05	35.05	-8	4,201	-0.19%
2021/02/19	5	31.45	0	0.00	31.90	5	4,148	0.12%
2021/02/18	1	30.30	1	30.55	30.80	0	4,122	0.00%
2021/02/17	1	29.85	1	30.05	30.15	0	4,119	0.00%
2021/02/05	0	0.00	2	28.93	28.95	-2	4,103	-0.05%
2021/02/03	1	29.00	0	0.00	28.90	1	4,143	0.02%
2021/02/01	3	28.75	5	28.73	29.40	-2	4,133	-0.05%
2021/01/28	1	29.00	6	28.94	29.00	-5	4,110	-0.12%
2021/01/25	5	29.50	20	29.42	29.65	-15	4,076	-0.37%
2021/01/22	2	29.35	8	29.21	29.70	-6	4,067	-0.15%
2021/01/21	0	0.00	3	29.60	29.30	-3	4,057	-0.07%
2021/01/20	5	29.82	21	29.14	29.25	-16	4,045	-0.40%
2021/01/19	0	0.00	5	31.00	30.40	-5	4,022	-0.12%
2021/01/18	5	30.75	0	0.00	30.70	5	4,010	0.12%
2021/01/15	47	30.83	50	30.86	30.50	-3	3,980	-0.08%
2021/01/14	7	31.91	5	31.82	31.80	2	3,947	0.05%
2021/01/13	3	32.48	3	32.65	32.20	0	3,928	0.00%
2021/01/12	6	32.18	0	0.00	31.90	6	3,892	0.15%
2021/01/11	2	32.98	9	33.09	32.90	-7	3,842	-0.18%
2021/01/08	4	32.55	1	32.55	32.90	3	3,802	0.08%
2021/01/07	25	33.53	30.1	33.36	33.15	-5.1	3,744	-0.14%
2021/01/06	4.1	31.21	41	31.38	31.80	-36.9	3,591	-1.03%
2021/01/05	1	32.05	12	32.20	32.00	-11	3,554	-0.31%
2021/01/04	2	31.88	0	0.00	31.50	2	3,458	0.06%
2020/12/30	8	31.08	5	31.00	31.05	3	3,416	0.09%
2020/12/29	1	30.95	14	31.33	30.70	-13	3,401	-0.38%
2020/12/28	7	31.69	0	0.00	31.65	7	3,357	0.21%
2020/12/25	6	32.03	4	31.95	31.95	2	3,320	0.06%
2020/12/24	7	32.67	9	33.11	32.20	-2	3,289	-0.06%
2020/12/23	30	31.94	4	31.93	32.05	26	3,209	0.81%
2020/12/22	93	33.71	76	33.60	31.75	17	3,119	0.54%
2020/12/21	84	35.25	42.1	35.78	35.15	41.9	2,829	1.48%
2020/12/18	84.1	32.15	63.1	32.58	33.30	21	2,565	0.82%
2020/12/17	20	30.57	11	30.84	31.05	9	2,139	0.42%
2020/12/16	32	31.52	28	31.49	30.95	4	2,117	0.19%
2020/12/15	4	30.15	1	29.60	30.05	3	2,044	0.15%
2020/12/14	32	30.60	0	0.00	30.55	32	2,023	1.58%
2020/12/11	7	30.06	0	0.00	30.75	7	2,009	0.35%
2020/12/10	61	31.23	8	31.17	31.10	53	1,955	2.71%
2020/12/09	5	30.30	6	30.27	30.40	-1	1,886	-0.05%
2020/12/08	2	30.78	0	0.00	30.20	2	1,873	0.11%
2020/12/07	4	30.79	31	30.89	30.75	-27	1,829	-1.48%
2020/12/04	54	33.10	54	32.30	32.10	0	1,743	0.00%
2020/12/03	67.1	31.95	9	31.75	31.65	58.1	1,652	3.52%
2020/12/02	12	32.47	121	32.41	31.85	-109	1,548	-7.04%	大賣/鉅額交易
2020/12/01	7	30.55	0	0.00	30.55	7	1,113	0.63%
2020/11/30	8	27.75	14	27.82	27.80	-6	1,028	-0.58%
2020/11/27	2	26.18	0	0.00	26.35	2	917	0.22%
2020/11/26	50	25.81	62	26.09	26.25	-12	881	-1.36%
2020/11/25	2	24.80	11	24.82	24.85	-9	792	-1.14%
2020/11/24	29	25.06	26	24.91	25.00	3	779	0.38%
2020/11/23	12	25.14	0	0.00	25.70	12	758	1.58%
2020/11/20	2	23.75	0	0.00	23.80	2	666	0.30%
2020/11/18	1	23.90	0	0.00	23.75	1	659	0.15%
2020/11/17	4	24.03	0	0.00	24.05	4	660	0.61%
2020/11/10	0	0.00	7	23.41	23.30	-7	691	-1.01%
2020/11/03	2	22.35	0	0.00	22.35	2	1,010	0.20%
2020/10/23	0	0.00	5	23.35	23.25	-5	1,205	-0.41%
2020/10/12	0	0.00	1	22.50	22.30	-1	1,415	-0.07%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,447	-0.07%
2020/09/24	1	21.50	0	0.00	20.85	1	1,770	0.06%
2020/09/23	0	0.00	2	21.83	22.00	-2	1,821	-0.11%
2020/09/22	1	22.85	0	0.00	22.70	1	1,837	0.05%
2020/09/11	1	23.70	3	23.22	22.90	-2	1,887	-0.11%
2020/09/08	1	24.50	0	0.00	24.10	1	1,891	0.05%
2020/09/02	5	24.75	0	0.00	24.65	5	1,923	0.26%
2020/09/01	1	24.60	0	0.00	24.65	1	1,981	0.05%
2020/08/28	10	24.45	0	0.00	24.65	10	1,977	0.51%
2020/08/27	111	25.14	0	0.00	24.80	111	1,969	5.63%	大買/鉅額交易
2020/08/24	1	24.70	0	0.00	24.90	1	1,929	0.05%
2020/08/21	0	0.00	2	24.35	24.50	-2	1,916	-0.10%
2020/08/20	0	0.00	2	24.00	23.95	-2	1,896	-0.11%
2020/08/13	0	0.00	1	25.55	25.55	-1	1,776	-0.06%
2020/08/12	1	26.25	0	0.00	26.20	1	1,768	0.06%
2020/08/11	0	0.00	3	27.45	27.30	-3	1,777	-0.17%
2020/08/07	1	27.90	10	28.00	29.25	-9	1,637	-0.55%
2020/08/05	1	27.30	0	0.00	26.75	1	1,489	0.07%
2020/08/03	1	26.85	0	0.00	26.75	1	1,436	0.07%
2020/07/31	1	27.15	0	0.00	27.10	1	1,423	0.07%
2020/07/30	14	27.92	0	0.00	27.60	14	1,410	0.99%
2020/07/28	0	0.00	5	26.31	25.00	-5	1,315	-0.38%
2020/07/24	0	0.00	35	28.22	27.00	-35	1,252	-2.79%
2020/07/23	0	0.00	15	28.00	28.55	-15	1,213	-1.24%
2020/07/22	49	28.64	0	0.00	29.30	49	1,189	4.12%
2020/07/20	0	0.00	1	27.15	28.00	-1	1,128	-0.09%
2020/07/17	0	0.00	9	27.76	27.40	-9	1,109	-0.81%
2020/07/15	6	30.70	3	31.00	29.10	3	1,079	0.28%
2020/07/14	1	31.20	5	32.30	30.75	-4	1,050	-0.38%
2020/07/13	2	30.60	1	31.80	30.60	1	1,003	0.10%
2020/07/10	0	0.00	3	30.60	30.60	-3	927	-0.32%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/06	0	0.00	2	25.60	25.60	-2	812	-0.25%
2020/07/03	5	22.90	0	0.00	23.30	5	769	0.65%
2020/07/02	2	22.80	0	0.00	23.25	2	733	0.27%
2020/07/01	0	0.00	1	21.40	21.40	-1	662	-0.15%
2020/06/29	65	20.20	65	20.20	20.55	0	601	0.00%
2020/06/17	0	0.00	35	19.55	19.50	-35	551	-6.34%
2020/06/16	1	19.60	11	19.70	19.60	-10	545	-1.83%
2020/06/15	3	19.85	0	0.00	19.75	3	536	0.56%
2020/06/12	5	18.73	4	18.80	18.90	1	522	0.19%
2020/06/11	5	19.71	3	19.90	19.00	2	519	0.38%
2020/06/10	9	20.05	5	20.55	20.00	4	509	0.78%
2020/06/09	16	20.33	0	0.00	20.40	16	501	3.19%
2020/06/08	16	20.55	0	0.00	20.65	16	467	3.42%
2020/06/05	0	0.00	3	19.00	18.80	-3	402	-0.75%
2020/06/03	0	0.00	1	18.50	18.45	-1	400	-0.25%
2020/05/21	1	18.60	0	0.00	18.40	1	435	0.23%
2020/05/20	2	18.75	0	0.00	18.55	2	447	0.45%
2020/05/18	2	18.25	2	18.80	18.85	0	444	0.00%
2020/05/13	0	0.00	2.2	17.90	18.00	-2.2	396	-0.55%
2020/05/04	0	0.00	2	17.90	18.00	-2	389	-0.51%
2020/04/30	0	0.00	1	18.00	17.95	-1	391	-0.26%
2020/04/28	1	17.75	2	17.90	17.70	-1	395	-0.25%
2020/04/27	3	17.73	4	17.80	17.80	-1	408	-0.25%
2020/04/23	1	17.40	0	0.00	17.45	1	403	0.25%
2020/04/21	2	17.23	0	0.00	16.90	2	404	0.49%
2020/04/15	2	17.95	0	0.00	18.00	2	426	0.47%
2020/04/07	0	0.00	15	16.73	16.80	-15	595	-2.52%
2020/03/19	3	12.03	0	0.00	11.85	3	583	0.51%
2020/03/17	2	12.95	3	12.50	12.95	-1	572	-0.17%
2020/03/16	2	14.10	6	13.97	13.80	-4	570	-0.70%
2020/03/13	2	14.40	0	0.00	14.75	2	566	0.35%
2020/03/12	4	16.08	1	15.90	15.90	3	551	0.54%
2020/03/11	2	17.50	0	0.00	17.20	2	541	0.37%
2020/03/10	6	17.50	0	0.00	17.50	6	537	1.12%
2020/03/09	31	18.30	2	18.25	18.05	29	530	5.46%
2020/03/06	1	18.40	0	0.00	18.30	1	522	0.19%
2020/03/05	1	18.30	0	0.00	18.40	1	519	0.19%
2020/03/02	2	17.30	2	17.35	17.55	0	514	0.00%
2020/02/26	3	18.17	0	0.00	18.00	3	510	0.59%
2020/02/24	0	0.00	6	18.90	18.85	-6	498	-1.20%
2020/02/21	6	18.53	4	18.60	18.45	2	482	0.41%
2020/02/20	0	0.00	1	18.00	17.95	-1	468	-0.21%
2020/02/19	0	0.00	1	18.00	17.75	-1	465	-0.21%
2020/02/14	1	17.45	0	0.00	17.35	1	458	0.22%
2020/02/13	0	0.00	1	17.40	17.50	-1	459	-0.22%
2020/02/12	3	17.22	0	0.00	17.30	3	470	0.64%
2020/02/11	2	17.30	0	0.00	17.35	2	483	0.41%
2020/02/07	1	17.45	0	0.00	17.40	1	492	0.20%
2020/02/05	0	0.00	1	17.75	17.70	-1	531	-0.19%
2020/02/04	1	17.50	1	17.55	17.50	0	532	0.00%
2020/02/03	4	17.48	0	0.00	17.20	4	532	0.75%
2020/01/31	1	18.00	2	17.95	17.75	-1	528	-0.19%
2020/01/30	6	18.06	0	0.00	17.95	6	526	1.14%
2020/01/20	0	0.00	1	18.80	18.80	-1	514	-0.19%
2020/01/08	3	20.33	1	20.85	20.30	2	488	0.41%
2020/01/06	1	20.25	0	0.00	20.25	1	422	0.24%
2020/01/03	0	0.00	1	20.40	20.15	-1	356	-0.28%
2019/12/17	1	18.55	0	0.00	18.45	1	323	0.31%
2019/12/13	0	0.00	1	18.40	18.40	-1	327	-0.31%
2019/11/29	1	18.20	0	0.00	18.20	1	427	0.23%
2019/11/20	1	18.25	0	0.00	18.20	1	532	0.19%
2019/11/08	0	0.00	4	19.00	18.90	-4	625	-0.64%
2019/11/04	0	0.00	1	19.20	19.50	-1	755	-0.13%
2019/10/25	0	0.00	2	18.60	18.50	-2	860	-0.23%
2019/10/24	0	0.00	10	18.50	18.60	-10	858	-1.17%
2019/10/23	12	18.45	0	0.00	18.55	12	858	1.40%
2019/10/21	1	18.35	0	0.00	18.45	1	859	0.12%
2019/10/17	1	18.40	0	0.00	18.35	1	894	0.11%
2019/10/16	0	0.00	3	18.42	18.50	-3	905	-0.33%
2019/10/15	0	0.00	4	18.45	18.40	-4	906	-0.44%
2019/10/07	0	0.00	6	18.75	18.65	-6	925	-0.65%
2019/10/03	0	0.00	8	18.95	18.50	-8	926	-0.86%
2019/10/01	1	18.25	0	0.00	18.20	1	920	0.11%
2019/09/25	1	18.95	2	19.25	18.95	-1	949	-0.11%
2019/09/24	0	0.00	2	19.10	18.90	-2	957	-0.21%
2019/09/23	0	0.00	1	19.00	19.00	-1	970	-0.10%
2019/09/20	0	0.00	4	18.83	18.80	-4	972	-0.41%
2019/09/18	0	0.00	1	18.85	18.85	-1	1,023	-0.10%
2019/09/16	0	0.00	5	19.11	18.95	-5	1,099	-0.45%
2019/09/12	2	18.85	0	0.00	18.85	2	1,096	0.18%
2019/09/06	1	18.85	0	0.00	18.80	1	1,103	0.09%
2019/09/04	20	19.78	25	19.51	19.35	-5	1,111	-0.45%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/08/30	0	0.00	2	18.50	18.90	-2	1,079	-0.19%
2019/08/29	1	18.30	0	0.00	18.25	1	1,060	0.09%
2019/08/26	2	18.50	1	18.90	18.40	1	1,077	0.09%
2019/08/23	1	17.70	0	0.00	17.85	1	1,043	0.10%
2019/08/21	0	0.00	2	17.75	17.85	-2	1,042	-0.19%
2019/08/19	1	17.70	0	0.00	17.70	1	1,051	0.10%
2019/08/08	2	17.50	4.3	17.74	18.10	-2.3	952	-0.25%
2019/08/06	2	17.30	0	0.00	16.85	2	897	0.22%
2019/08/02	0	0.00	2	17.53	16.90	-2	753	-0.27%
2019/07/31	2	16.90	0	0.00	16.85	2	679	0.29%
2019/07/26	2	17.15	0	0.00	17.15	2	660	0.30%
2019/07/24	2	17.10	0	0.00	17.05	2	654	0.31%
2019/07/22	0	0.00	2	17.50	17.60	-2	645	-0.31%
2019/07/18	2	16.80	0	0.00	16.50	2	603	0.33%
2019/07/11	0	0.00	2	16.55	16.85	-2	577	-0.35%
2019/07/09	1	16.10	0	0.00	16.05	1	555	0.18%
2019/07/08	1	16.20	0	0.00	16.10	1	553	0.18%
2019/07/03	0	0.00	1	16.25	16.50	-1	536	-0.19%
2019/07/02	1	15.70	0	0.00	15.60	1	504	0.20%
2019/06/25	0	0.00	4	17.40	17.50	-4	430	-0.93%
2019/06/24	0	0.00	1	17.35	17.20	-1	392	-0.25%
2019/05/30	0	0.00	0.1	15.30	15.35	-0.1	141	-0.07%
2019/05/23	0	0.00	33	15.30	15.15	-33	102	-32.06%
2019/05/22	33	15.75	3	15.75	15.75	30	90	32.99%
2019/05/13	3	13.80	3	13.85	13.80	0	56	0.00%
2019/05/06	3	13.95	3	13.95	14.00	0	57	0.00%
2019/04/29	5	14.20	5	14.25	14.00	0	57	0.00%
2019/04/25	3	14.25	3	14.25	14.25	0	57	0.00%
2019/04/19	3	14.40	3	14.40	14.45	0	63	0.00%
2019/04/18	0.1	14.40	0	0.00	14.30	0.1	64	0.15%
2019/04/15	3	14.60	3	14.60	14.50	0	66	0.00%
2019/04/10	6	14.70	6	14.70	14.70	0	66	0.00%
2019/04/03	6	14.80	6	14.85	14.70	0	66	0.00%
2019/03/27	3	14.85	3	14.95	14.80	0	64	0.00%
2019/03/26	3	14.90	3.3	14.89	14.90	-0.3	63	-0.42%
2019/03/25	5	14.75	5	14.75	14.80	0	63	0.00%
2019/03/20	3	14.90	3	14.95	14.90	0	61	0.00%
2019/03/19	0	0.00	0.1	14.80	14.70	-0.1	60	-0.12%
2019/03/15	3	14.75	3	14.80	14.70	0	60	0.00%
2019/03/13	5	14.85	5	14.90	14.80	0	60	0.00%
2019/03/08	4	14.95	4	14.90	14.95	0	60	0.00%
2019/03/07	3	14.95	3	14.95	14.95	0	60	0.00%
2019/03/05	6	15.05	6	15.05	15.00	0	60	0.00%
2019/02/27	5	15.20	5	15.20	15.20	0	59	0.00%
2019/01/25	5	14.60	5	14.60	14.50	0	53	0.00%
2019/01/24	5	14.50	5	14.55	14.50	0	54	0.00%
2019/01/23	5	14.55	5	14.50	14.50	0	54	0.00%
2019/01/22	5	14.50	5	14.55	14.45	0	55	0.00%
2019/01/09	0	0.00	0.1	14.60	14.60	-0.1	56	-0.18%
2019/01/03	5	13.90	5	13.90	13.90	0	62	0.00%
2019/01/02	5	13.90	5	13.95	13.90	0	62	0.00%
2018/12/28	5	14.00	5	13.95	13.95	0	62	0.00%
2018/12/27	5	14.00	5	13.95	14.00	0	63	0.00%
2018/12/22	3	14.05	3	14.00	13.90	0	64	0.00%
2018/12/21	5	13.90	5	13.90	13.85	0	64	0.00%
2018/12/19	5	13.95	5	14.00	14.00	0	64	0.00%
2018/12/18	7	14.10	7	14.08	13.90	0	64	0.00%
2018/12/14	5	14.10	5	14.05	14.10	0	65	0.00%
2018/12/13	4	14.13	0	0.00	14.15	4	65	6.10%
2018/12/12	0	0.00	4	14.00	14.00	-4	66	-6.05%
2018/12/11	4	13.80	4	13.80	13.85	0	66	0.00%
2018/12/10	0.1	13.70	0	0.00	13.70	0.1	66	0.15%
2018/12/04	5	14.30	5	14.25	14.25	0	65	0.00%
2018/11/30	3	14.20	5	14.25	14.25	-2	68	-2.94%
2018/11/27	5	14.05	5	14.20	14.10	0	67	0.00%
2018/11/26	5	14.00	5	14.00	14.00	0	68	0.00%
2018/11/23	5	13.95	5	14.00	13.95	0	69	0.00%
2018/11/21	5	13.75	5	13.80	13.80	0	69	0.00%
2018/11/12	0	0.00	2	14.10	14.20	-2	71	-2.81%
2018/11/06	5	13.75	5	13.75	13.60	0	75	0.00%
2018/10/24	5	14.35	5	14.30	14.20	0	71	0.00%
2018/10/09	5	16.20	5	16.30	16.10	0	62	0.00%
2018/10/04	3	16.75	3	16.75	16.75	0	64	0.00%
2018/10/02	5	16.65	5	16.65	16.70	0	66	0.00%
2018/09/28	8	16.63	8	16.65	16.60	0	69	0.00%
2018/09/27	5	16.75	5	16.75	16.60	0	70	0.00%
2018/09/25	5	16.60	5	16.65	16.60	0	72	0.00%
2018/09/21	8	16.60	8	16.60	16.65	0	73	0.00%
2018/09/20	5	16.59	5	16.50	16.65	0	74	0.00%
2018/09/18	5	16.55	5	16.60	16.35	0	75	0.00%
2018/09/17	10	16.55	10	16.58	16.60	0	75	0.00%
2018/09/14	5	16.50	5	16.60	16.60	0	77	0.00%
2018/09/13	5	16.50	5	16.20	16.50	0	77	0.00%
2018/09/12	5	16.30	5	16.30	16.25	0	78	0.00%
2018/09/03	5	16.80	5	16.85	16.75	0	82	0.00%
2018/08/23	6	16.85	6	16.80	16.85	0	101	0.00%
2018/08/21	5	16.70	5	16.65	16.70	0	105	0.00%
2018/08/08	5	17.05	5	17.05	17.10	0	148	0.00%
2018/08/07	5	17.00	5	17.00	17.10	0	170	0.00%
2018/08/06	6	17.00	6	16.95	17.05	0	171	0.00%
2018/08/03	5	16.95	5	16.95	17.00	0	175	0.00%
2018/08/01	12	17.10	12	17.02	17.10	0	178	0.00%
2018/07/31	5	17.00	5	16.95	17.00	0	179	0.00%
2018/07/30	0	0.00	5	17.10	17.00	-5	179	-2.78%
2018/07/26	0	0.00	5	16.90	16.95	-5	180	-2.77%
2018/07/25	6	16.85	11	16.85	16.85	-5	183	-2.73%
2018/07/24	5	16.80	5	16.80	16.75	0	184	0.00%
2018/07/23	11	16.88	0	0.00	16.90	11	184	5.95%
2018/07/19	2	16.75	5	16.80	16.80	-3	187	-1.60%
2018/07/17	10	16.90	8	16.85	16.90	2	189	1.06%
2018/07/16	5	16.75	5	16.75	16.75	0	190	0.00%
2018/07/11	5	16.70	0	0.00	16.60	5	197	2.54%
2018/06/29	10	17.29	5	17.30	17.25	5	226	2.21%
2018/06/28	10	17.33	10	17.33	17.20	0	227	0.00%
2018/06/27	4	17.25	4	17.40	17.30	0	232	0.00%
2018/06/25	10	17.50	5	17.50	17.30	5	236	2.12%
2018/06/21	10	17.80	10	17.75	17.80	0	243	0.00%
2018/06/20	12	17.66	10	17.73	17.70	2	245	0.82%
2018/06/19	4	17.70	7	17.70	17.75	-3	245	-1.22%
2018/06/11	1	18.10	0	0.00	18.10	1	246	0.40%
2018/06/06	0	0.00	1	18.50	18.60	-1	244	-0.41%
2018/05/31	1	18.05	0	0.00	17.85	1	247	0.40%
2018/05/29	2	18.10	0	0.00	18.05	2	245	0.81%
2018/05/28	2	18.10	0	0.00	18.20	2	244	0.82%
2018/05/25	4	18.35	0	0.00	18.35	4	244	1.64%
2018/05/23	0	0.00	7	18.50	18.50	-7	255	-2.74%
2018/05/22	2	18.70	0	0.00	18.60	2	256	0.78%
2018/05/21	2	18.80	0	0.00	18.90	2	256	0.78%
2018/05/18	3	18.30	0	0.00	18.50	3	248	1.21%
2018/05/17	6	18.48	0	0.00	18.40	6	249	2.40%
2018/05/16	11	18.23	0	0.00	18.15	11	242	4.53%
2018/05/09	3	17.00	0	0.00	16.90	3	229	1.31%
2018/05/08	5	17.05	8	17.05	16.95	-3	230	-1.30%
2018/05/07	2	17.00	0	0.00	16.95	2	235	0.85%
2018/05/04	5	16.95	5	16.95	16.95	0	240	0.00%
2018/05/02	5	17.10	0	0.00	16.85	5	268	1.86%
2018/04/30	5	17.10	5	17.10	17.10	0	268	0.00%
2018/04/27	5	17.05	5	17.10	17.05	0	278	0.00%
2018/04/26	5	17.10	5	17.25	17.00	0	292	0.00%
2018/04/20	5	17.60	5	17.60	17.55	0	342	0.00%
2018/04/16	1	18.75	1	18.85	18.30	0	480	0.00%
2018/04/11	2	17.45	2	17.40	17.40	0	592	0.00%
2018/03/31	5	17.00	5	17.00	17.00	0	793	0.00%
2018/03/29	5	17.40	0	0.00	17.35	5	797	0.63%
2018/03/26	0	0.00	5	17.80	17.30	-5	796	-0.63%
2018/03/22	5	17.80	0	0.00	17.50	5	788	0.63%
2018/03/21	13	17.77	5	17.80	17.65	8	787	1.02%
2018/03/16	0	0.00	5	17.90	17.80	-5	786	-0.64%
2018/03/14	5	17.75	5	17.95	17.70	0	785	0.00%
2018/01/17	35	20.34	1	20.40	20.20	34	686	4.95%
2018/01/15	2	20.75	3	20.85	20.65	-1	657	-0.15%
2018/01/12	4	21.33	1	21.70	21.30	3	637	0.47%
2018/01/11	2	22.20	11	22.02	21.60	-9	614	-1.47%
2018/01/09	38	21.41	37	20.94	20.70	1	562	0.18%
2018/01/02	0	0.00	2	20.60	20.70	-2	401	-0.50%