東哥遊艇 (8478)-元大-新竹券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
381.0
漲跌
▼6.0
漲幅
-1.55%
成交量
727張
產業
上市運動休閒▲0.98%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	381.32	2	392.00	381.00	-1.9	443	-0.43%
2024/06/24	2.1	389.52	0.2	397.04	387.00	1.9	435	0.44%
2024/06/21	0.1	381.50	0	0.00	383.50	0.1	417	0.02%
2024/06/20	0	0.00	2	383.50	383.00	-2	417	-0.48%
2024/06/18	0	0.00	1	377.00	377.50	-1	426	-0.23%
2024/06/17	0.1	378.00	0	0.00	376.50	0.1	439	0.01%
2024/06/14	0.1	377.45	0	0.00	378.50	0.1	442	0.02%
2024/06/03	0.1	373.00	0	0.00	371.50	0.1	529	0.01%
2024/05/31	0.3	372.50	0	0.00	370.00	0.3	580	0.05%
2024/05/29	0	376.50	0	0.00	374.50	0	767	0.00%
2024/05/28	0	378.50	0	0.00	379.50	0	797	0.00%
2024/05/27	1	377.50	0	379.50	379.00	1	800	0.12%
2024/05/24	0	384.00	0	0.00	378.50	0	804	0.00%
2024/05/21	1	375.51	0	0.00	374.50	1	794	0.13%
2024/05/20	0	0.00	0.1	384.50	386.00	-0.1	790	-0.01%
2024/05/14	0	369.00	0	0.00	365.50	0	783	0.00%
2024/05/10	0.1	366.80	0	0.00	364.00	0.1	783	0.01%
2024/05/09	0	372.00	0	0.00	363.00	0	781	0.00%
2024/05/08	0	375.00	0	0.00	373.00	0	775	0.00%
2024/05/07	0	374.50	0.2	377.00	374.50	-0.2	772	-0.03%
2024/04/26	0.1	392.47	0	0.00	396.00	0.1	759	0.01%
2024/04/24	0	381.00	0	0.00	384.00	0	772	0.00%
2024/04/22	0.2	378.05	0	0.00	370.00	0.2	784	0.02%
2024/04/19	0.1	375.00	0	0.00	378.00	0.1	781	0.01%
2024/04/18	0	388.00	0	0.00	385.00	0	769	0.01%
2024/04/17	0	391.50	0.3	390.10	389.50	-0.2	769	-0.03%
2024/04/12	0.1	401.88	0	0.00	396.00	0.1	763	0.01%
2024/04/11	2	421.44	2	413.50	409.50	0	752	0.00%
2024/04/10	0	418.00	0.1	418.25	409.50	-0.1	733	-0.01%
2024/04/09	0.2	404.35	0	403.50	412.00	0.2	726	0.02%
2024/04/08	0.2	414.31	0.1	414.00	411.00	0.1	721	0.02%
2024/04/03	7	428.37	7.3	420.55	420.00	-0.2	722	-0.03%
2024/04/02	0	395.96	0	0.00	399.50	0	679	0.00%
2024/04/01	0	389.50	0	0.00	387.50	0	673	0.00%
2024/03/29	0.1	383.00	0	0.00	383.50	0.1	672	0.01%
2024/03/28	0.1	387.50	0	0.00	386.50	0.1	679	0.02%
2024/03/26	0.1	379.50	0	0.00	376.50	0.1	684	0.01%
2024/03/21	0	390.50	0	0.00	387.50	0	729	0.00%
2024/03/20	0	0.00	0.1	396.00	395.50	-0.1	721	-0.01%
2024/03/18	0	0.00	5	381.00	384.00	-5	709	-0.70%
2024/03/15	5	381.40	5	387.00	380.50	0	711	0.00%
2024/03/14	6	384.00	6	385.42	385.00	0	716	0.00%
2024/03/13	5	379.61	5	386.50	378.50	0	749	0.00%
2024/03/12	10	387.70	10	382.75	390.00	0	749	0.00%
2024/03/11	5.1	379.02	5	383.01	377.50	0	750	0.00%
2024/03/08	10.3	396.83	10	397.75	384.00	0.3	782	0.03%
2024/03/07	10.2	431.16	7	407.43	404.50	3.2	768	0.41%
2024/03/06	10	425.50	10.1	440.43	425.50	-0.1	752	-0.01%
2024/03/05	16.3	441.70	23.5	439.93	414.00	-7.1	707	-1.01%
2024/03/04	13.2	417.57	4.4	413.76	421.00	8.7	589	1.48%
2024/03/01	4	379.88	5.3	383.09	383.00	-1.3	563	-0.23%
2024/02/29	1	358.00	0	0.00	362.00	1	540	0.19%
2024/02/27	0	0.00	3	360.67	355.50	-3	572	-0.52%
2024/02/26	3	355.50	0	0.00	355.50	3	642	0.47%
2024/02/23	0	347.00	0	0.00	345.00	0	644	0.00%
2024/02/22	0.1	348.47	0	0.00	347.50	0.1	648	0.01%
2024/02/19	0	0.00	0	352.50	354.50	0	660	0.00%
2024/02/16	0.3	349.84	0	0.00	353.00	0.3	678	0.04%
2024/02/15	0	337.00	0	0.00	336.00	0	678	0.00%
2024/02/05	0.3	337.00	0	0.00	335.00	0.3	683	0.05%
2024/02/01	0	337.50	0	0.00	337.00	0	694	0.00%
2024/01/26	0	345.19	0	0.00	343.00	0	729	0.01%
2024/01/25	0	347.00	0	0.00	345.00	0	734	0.00%
2024/01/24	0	0.00	0	353.00	352.00	0	738	0.00%
2024/01/23	0	0.00	0.1	352.50	350.00	-0.1	746	-0.01%
2024/01/19	0	335.50	0	336.50	342.00	0	752	0.00%
2024/01/18	0.1	338.68	0	344.75	333.00	0.1	747	0.02%
2024/01/17	1.1	359.82	2	354.02	351.00	-0.9	738	-0.12%
2024/01/16	0	372.00	0	0.00	369.50	0	732	0.00%
2024/01/12	0	376.00	0.1	377.50	373.00	-0.1	752	-0.01%
2024/01/10	1	381.50	0	380.00	375.50	1	789	0.13%
2024/01/08	0	374.50	0	0.00	374.50	0	817	0.00%
2024/01/04	0	372.76	0	0.00	373.00	0	968	0.00%
2024/01/03	0	377.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.18	0	0.00	378.00	0	991	0.00%
2023/12/29	0	0.00	0	387.00	381.00	0	1,004	0.00%
2023/12/25	0	376.91	0	0.00	374.00	0	1,116	0.00%
2023/12/22	0.1	382.21	3	379.67	379.50	-2.9	1,124	-0.26%
2023/12/21	0	382.55	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	389.00	0	0.00	388.00	0	1,147	0.00%
2023/12/19	8	402.06	8.1	392.56	389.00	-0.1	1,156	-0.01%
2023/12/18	1.1	391.91	1	390.50	390.50	0.1	1,138	0.01%
2023/12/15	0	385.00	0.3	385.00	383.00	-0.3	1,156	-0.03%
2023/12/14	0.1	385.58	0	0.00	385.00	0.1	1,213	0.00%
2023/12/13	0	0.00	0.1	388.00	384.50	-0.1	1,215	0.00%
2023/12/12	0	0.00	0.2	389.50	387.50	-0.2	1,222	-0.01%
2023/12/11	0.1	387.29	0	0.00	387.00	0.1	1,228	0.01%
2023/12/08	0.1	388.50	0.2	391.85	385.50	-0.1	1,238	-0.01%
2023/12/07	0	388.00	0	0.00	385.50	0	1,215	0.00%
2023/12/06	0.1	394.00	0	0.00	395.00	0.1	1,244	0.00%
2023/12/05	14	403.43	14.1	399.92	394.00	-0.1	1,267	0.00%
2023/12/01	1	397.50	1	394.00	392.00	0	1,250	0.00%
2023/11/30	0	0.00	0.1	390.50	391.50	-0.1	1,245	0.00%
2023/11/29	0	391.00	0	0.00	391.00	0	1,249	0.00%
2023/11/28	10	396.43	10	389.80	388.00	0	1,250	0.00%
2023/11/27	0	383.35	0	0.00	379.00	0	1,236	0.00%
2023/11/24	2	392.97	18.1	393.40	385.00	-16.1	1,243	-1.29%
2023/11/21	0.1	379.38	0	0.00	375.00	0.1	1,203	0.01%
2023/11/17	0	379.50	0	0.00	377.00	0	1,220	0.00%
2023/11/16	0.1	375.50	0	0.00	374.50	0.1	1,231	0.00%
2023/11/15	1	372.48	1.1	377.28	379.00	-0.1	1,254	-0.01%
2023/11/14	1	366.52	1	365.54	365.00	0	1,262	0.00%
2023/11/13	0	366.83	0	0.00	365.00	0	1,285	0.00%
2023/11/10	2	368.75	0	0.00	366.00	2	1,313	0.15%
2023/11/09	2	380.75	2	374.25	374.00	0	1,361	0.00%
2023/11/07	1	380.50	1	383.51	382.00	0	1,431	0.00%
2023/11/06	0	379.50	0	0.00	379.00	0	1,467	0.00%
2023/11/03	1	372.00	1.2	374.50	374.50	-0.2	1,510	-0.01%
2023/11/02	0	0.00	0	365.00	366.00	0	1,566	0.00%
2023/11/01	0.1	360.62	0	0.00	359.00	0.1	1,568	0.00%
2023/10/31	0	368.00	0	0.00	362.50	0	1,585	0.00%
2023/10/30	0	373.50	0	0.00	377.50	0	1,621	0.00%
2023/10/27	0	370.50	1	367.00	366.50	-1	1,630	-0.06%
2023/10/26	0.1	370.24	0	0.00	369.50	0.1	1,651	0.01%
2023/10/25	1	376.02	0	0.00	377.00	1	1,710	0.06%
2023/10/24	0	0.00	0.5	368.03	372.50	-0.5	1,863	-0.03%
2023/10/23	0.1	366.68	0	0.00	363.00	0.1	1,917	0.00%
2023/10/20	0.1	368.83	0	371.75	369.00	0.1	1,945	0.01%
2023/10/19	1	392.86	2	383.00	378.50	-1	1,950	-0.05%
2023/10/18	0	393.50	0	0.00	392.00	0	1,946	0.00%
2023/10/17	4	393.51	4	398.00	390.50	0	1,950	0.00%
2023/10/16	1.1	399.79	11	394.41	393.50	-10	1,941	-0.51%
2023/10/13	8.2	422.32	16	418.28	406.00	-7.9	1,934	-0.41%
2023/10/12	30	400.47	12	396.50	408.50	18	1,861	0.97%
2023/10/11	0	384.00	1	372.00	371.50	-1	1,814	-0.06%
2023/10/06	0	394.00	1	394.00	393.00	-1	1,811	-0.05%
2023/10/04	0	0.00	0.2	410.50	396.00	-0.2	1,882	-0.01%
2023/10/03	17	403.00	19	407.29	406.00	-2	1,885	-0.11%
2023/09/28	3	377.00	0	0.00	376.00	3	1,883	0.16%
2023/09/26	1	379.00	1	368.50	368.00	0	1,982	0.00%
2023/09/25	0	372.00	1	379.50	377.00	-1	1,984	-0.05%
2023/09/22	2	369.00	0	0.00	372.50	2	2,008	0.10%
2023/09/21	0	361.00	1	360.00	358.00	-1	2,009	-0.05%
2023/09/20	2	367.49	0	0.00	365.00	2	2,013	0.10%
2023/09/19	10	397.40	10.1	388.02	375.00	-0.1	2,019	0.00%
2023/09/14	0	381.64	0	0.00	378.50	0	2,059	0.00%
2023/09/13	0.1	376.00	0	0.00	379.00	0.1	2,073	0.00%
2023/09/12	0	372.75	0	0.00	371.00	0	2,108	0.00%
2023/09/11	1	375.00	1	375.00	372.00	0	2,138	0.00%
2023/09/08	1.1	394.68	0	0.00	395.50	1.1	2,145	0.05%
2023/09/07	0	408.50	0	0.00	403.00	0	2,167	0.00%
2023/09/06	1.1	409.97	0	0.00	407.00	1.1	2,196	0.05%
2023/09/05	0	408.00	1	408.00	411.00	-1	2,229	-0.04%
2023/09/01	1	416.50	0	0.00	411.50	1	2,315	0.04%
2023/08/31	0	425.00	0	0.00	420.00	0	2,359	0.00%
2023/08/30	0	0.00	1.1	425.55	426.50	-1.1	2,433	-0.05%
2023/08/29	1	417.00	0	0.00	420.00	1	2,624	0.04%
2023/08/28	1.1	413.69	1	413.00	416.50	0.1	2,687	0.00%
2023/08/25	5	426.59	3	415.17	415.50	2	2,706	0.07%
2023/08/24	0	429.50	0	0.00	426.50	0	2,716	0.00%
2023/08/22	1	433.50	0	0.00	432.00	1	2,741	0.04%
2023/08/21	8	436.50	8.1	426.28	436.50	-0.1	2,754	0.00%
2023/08/18	0.1	441.45	0	0.00	437.00	0.1	2,761	0.00%
2023/08/17	1	445.50	0.1	455.63	458.00	0.9	2,803	0.03%
2023/08/16	2.1	439.58	2	452.13	441.50	0	2,832	0.00%
2023/08/15	1.1	472.89	1	459.50	462.00	0.1	2,923	0.00%
2023/08/14	0.2	460.93	0.2	465.50	463.50	0	2,945	0.00%
2023/08/11	5	442.51	5	453.00	450.00	0	2,986	0.00%
2023/08/10	1.3	464.05	0	0.00	447.50	1.3	3,026	0.04%
2023/08/09	1.1	488.10	1	485.50	486.00	0.1	3,029	0.00%
2023/08/08	4.4	522.61	0	0.00	508.00	4.4	3,076	0.14%
2023/08/04	0	0.00	0.1	569.00	566.00	-0.1	3,125	0.00%
2023/08/02	1.1	568.23	0	0.00	556.00	1.1	3,225	0.03%
2023/07/31	0.1	570.00	0	0.00	569.00	0.1	3,361	0.00%
2023/07/28	3	589.45	1	568.00	567.00	2	3,474	0.06%
2023/07/27	3.1	643.60	17	635.53	590.00	-13.9	3,526	-0.39%
2023/07/26	17	637.00	3.2	626.22	649.00	13.8	3,404	0.41%
2023/07/25	0	568.00	0.1	584.50	590.00	-0.1	3,414	0.00%
2023/07/24	1	575.00	1	578.00	566.00	0	3,431	0.00%
2023/07/21	0	0.00	0.1	570.00	570.00	-0.1	3,462	0.00%
2023/07/19	0.1	549.11	0	0.00	551.00	0.1	3,591	0.00%
2023/07/18	0.1	555.00	0	565.00	546.00	0	3,656	0.00%
2023/07/17	0.1	566.70	0	579.00	560.00	0.1	3,708	0.00%
2023/07/14	0	589.75	0	0.00	589.00	0	3,766	0.00%
2023/07/13	1.1	587.53	1	577.08	583.00	0.1	3,790	0.00%
2023/07/12	0	586.67	0	596.00	584.00	0	3,781	0.00%
2023/07/11	3.1	601.18	13.1	615.92	595.00	-9.9	3,768	-0.26%
2023/07/10	14	606.36	4	606.00	614.00	10	3,697	0.27%
2023/07/07	0	0.00	0	583.00	579.00	0	3,645	0.00%
2023/07/06	4	615.25	9	605.85	587.00	-5	3,619	-0.14%
2023/07/05	15	620.07	11.4	614.00	604.00	3.6	3,578	0.10%
2023/07/03	0	0.00	0	585.50	584.00	0	3,460	0.00%
2023/06/30	5	587.59	4	587.75	586.00	1	3,446	0.03%
2023/06/29	0.1	573.86	0	0.00	579.00	0.1	3,411	0.00%
2023/06/28	2	584.49	2	573.00	571.00	0	3,401	0.00%
2023/06/27	4	591.45	4	577.25	579.00	0	3,410	0.00%
2023/06/26	3	585.00	3	575.02	584.00	0	3,529	0.00%
2023/06/21	4	590.22	4.1	588.58	577.00	-0.1	3,901	0.00%
2023/06/20	0.1	569.00	0	0.00	574.00	0.1	4,014	0.00%
2023/06/16	1	581.01	1	589.00	581.00	0	4,259	0.00%
2023/06/15	0.1	584.00	1.1	573.51	581.00	-1	4,258	-0.02%
2023/06/14	1.1	565.86	0	0.00	569.00	1.1	4,273	0.02%
2023/06/13	2	595.50	2	582.50	568.00	0	4,268	0.00%
2023/06/12	2	592.00	2	589.06	589.00	0	4,264	0.00%
2023/06/09	4	588.22	4.1	585.34	580.00	0	4,257	0.00%
2023/06/08	1	585.99	1.1	578.43	575.00	-0.1	4,268	0.00%
2023/06/07	0	587.26	1	591.27	584.00	-1	4,282	-0.02%
2023/06/06	0.1	607.07	0	0.00	594.00	0.1	4,249	0.00%
2023/06/05	2.1	636.72	2	638.00	621.00	0.1	4,238	0.00%
2023/06/02	6.1	636.20	27.1	634.47	635.00	-21	4,273	-0.49%
2023/06/01	21	593.05	5	585.47	598.00	16	4,170	0.38%
2023/05/31	5.1	539.56	2.1	535.51	544.00	3	4,210	0.07%
2023/05/30	4.1	530.95	2	536.50	531.00	2.1	4,258	0.05%
2023/05/29	1	519.00	1	523.00	520.00	0	4,272	0.00%
2023/05/26	1	523.92	0.1	526.00	514.00	0.9	4,401	0.02%
2023/05/25	1	531.00	2	527.00	522.00	-1	4,560	-0.02%
2023/05/24	2	521.01	1	521.00	520.00	1	4,965	0.02%
2023/05/23	1	557.68	5	543.40	531.00	-4	5,095	-0.08%
2023/05/22	13	559.92	16	556.88	554.00	-3	5,132	-0.06%
2023/05/19	20.1	551.12	15	561.33	553.00	5.1	5,174	0.10%
2023/05/18	1.1	525.18	1	524.00	527.00	0.1	5,172	0.00%
2023/05/17	2.1	517.03	3	523.33	528.00	-0.9	5,197	-0.02%
2023/05/16	2	519.95	2.1	507.19	505.00	-0.1	5,276	0.00%
2023/05/15	2	509.00	2	505.50	503.00	0	5,228	0.00%
2023/05/12	1	498.50	1	501.00	513.00	0	5,252	0.00%
2023/05/11	0.1	513.50	0	0.00	495.00	0.1	5,184	0.00%
2023/05/10	2	518.50	2	515.50	513.00	0	5,142	0.00%
2023/05/09	16	527.94	14	527.20	513.00	2	5,198	0.04%
2023/05/08	15	532.67	14.1	529.64	520.00	1	5,165	0.02%
2023/05/05	1	500.00	1	492.50	499.00	0	5,121	0.00%
2023/05/04	2.1	527.68	2	491.50	492.00	0.1	5,182	0.00%
2023/05/03	19	510.82	21	515.00	521.00	-2	5,225	-0.04%
2023/05/02	2	474.75	2	474.25	474.50	0	5,318	0.00%
2023/04/28	4	471.75	3	471.83	472.50	1	5,302	0.02%
2023/04/27	4	469.50	4	460.63	459.00	0	5,433	0.00%
2023/04/26	5	450.50	5.1	454.35	460.00	-0.1	5,522	0.00%
2023/04/25	3.1	454.54	3	449.33	450.00	0.1	5,540	0.00%
2023/04/24	11	451.78	11	454.77	460.50	0	5,468	0.00%
2023/04/21	1	457.50	1	451.00	437.00	0	5,425	0.00%
2023/04/20	2	456.00	2	457.75	447.50	0	5,384	0.00%
2023/04/19	1	466.00	1	455.00	453.00	0	5,359	0.00%
2023/04/18	1	508.00	3	509.33	503.00	-2	5,311	-0.04%
2023/04/17	3	536.00	0	0.00	558.00	3	5,326	0.06%
2023/04/14	0	0.00	1	531.00	536.00	-1	5,359	-0.02%
2023/04/12	0	0.00	2	520.00	521.00	-2	5,424	-0.04%
2023/04/11	2	524.00	0	0.00	525.00	2	5,480	0.04%
2023/04/10	0	0.00	2	523.50	525.00	-2	5,516	-0.04%
2023/04/06	2	517.50	0	0.00	526.00	2	5,589	0.04%
2023/03/30	1	524.00	0	0.00	526.00	1	5,664	0.02%
2023/03/29	0	0.00	1	512.00	512.00	-1	5,781	-0.02%
2023/03/28	0	0.00	3	556.00	548.00	-3	5,929	-0.05%
2023/03/27	12	504.13	9	508.94	528.00	3	5,980	0.05%
2023/03/24	5	486.70	9	500.56	480.00	-4	5,864	-0.07%
2023/03/23	6	465.67	22	456.09	473.00	-16	5,531	-0.29%
2023/03/22	24	419.00	3	421.50	430.00	21	5,400	0.39%
2023/03/21	2	392.75	2	395.50	391.00	0	5,304	0.00%
2023/03/20	1	385.00	1	387.00	386.50	0	5,256	0.00%
2023/03/17	0	0.00	1	380.50	380.50	-1	5,302	-0.02%
2023/03/14	1	370.00	0	0.00	357.50	1	5,356	0.02%
2023/03/13	2	374.50	2	379.50	380.00	0	5,345	0.00%
2023/03/10	0	379.00	0	0.00	384.50	0	5,369	0.00%
2023/03/07	4	411.88	7	410.51	398.50	-3	5,514	-0.05%
2023/03/03	3	401.50	3	394.50	392.50	0	5,555	0.00%
2023/03/02	1	390.00	1	394.00	395.50	0	5,580	0.00%
2023/03/01	1	389.50	1	383.00	385.00	0	5,646	0.00%
2023/02/24	10	396.25	10	392.75	387.00	0	5,858	0.00%
2023/02/23	8	385.63	8	383.38	390.50	0	5,789	0.00%
2023/02/22	16	409.37	29	407.57	371.00	-13	5,732	-0.23%
2023/02/21	19	382.11	10	391.85	404.50	9	5,550	0.16%
2023/02/20	14	365.25	14	359.21	368.00	0	5,529	0.00%
2023/02/17	11	361.82	22	352.71	353.50	-11	5,515	-0.20%
2023/02/16	25	356.60	13	355.35	356.00	12	5,490	0.22%
2023/02/15	14	348.14	21	344.57	346.50	-7	5,419	-0.13%
2023/02/14	34	348.47	28	351.13	341.00	6	5,353	0.11%
2023/02/13	1	336.00	0.1	337.00	334.00	0.9	5,228	0.02%
2023/02/10	12	352.50	12	345.58	342.00	0	5,232	0.00%
2023/02/09	2	348.50	1	342.54	341.50	1	5,215	0.02%
2023/02/08	1	344.50	1	342.50	342.00	0	5,261	0.00%
2023/02/07	28.1	348.11	28.1	347.11	342.00	0	5,261	0.00%
2023/02/06	17.1	343.89	18	344.83	342.00	-1	5,240	-0.02%
2023/02/03	3	334.33	4	334.88	336.50	-1	5,240	-0.02%
2023/02/02	13.1	341.16	13	338.81	336.50	0.1	5,224	0.00%
2023/02/01	11	342.82	14	346.11	337.00	-3	5,157	-0.06%
2023/01/31	9	403.06	8	425.19	374.00	1	5,053	0.02%
2023/01/30	1	415.50	2	415.50	415.50	-1	4,913	-0.02%
2023/01/17	16	366.28	12	360.50	378.00	4	4,973	0.08%
2023/01/16	10	340.35	15	342.27	344.00	-5	4,867	-0.10%
2023/01/13	13	313.27	5	311.70	313.00	8	4,796	0.17%
2023/01/10	0	0.00	10	309.00	303.00	-10	4,871	-0.21%
2023/01/09	12	316.13	2	314.00	314.50	10	4,906	0.20%
2023/01/06	1	310.50	1	306.63	307.50	0	4,957	0.00%
2023/01/05	1	312.00	1	315.50	309.00	0	5,033	0.00%
2023/01/04	1	306.00	1.1	307.01	312.00	-0.1	5,080	0.00%
2023/01/03	1	294.50	1	295.50	305.00	0	5,160	0.00%
2022/12/29	1	288.00	1	291.00	292.00	0	5,266	0.00%
2022/12/26	4	294.63	4	291.13	291.50	0	5,651	0.00%
2022/12/23	3	292.50	3	292.33	297.00	0	5,783	0.00%
2022/12/22	3	295.84	3	295.17	294.00	0	5,866	0.00%
2022/12/21	3	290.50	3	291.83	290.00	0	5,909	0.00%
2022/12/20	13.1	331.35	29	327.65	301.50	-15.9	5,873	-0.27%
2022/12/19	13	330.12	7	334.00	335.00	6	5,774	0.10%
2022/12/16	7	324.93	16	322.75	321.00	-9	5,783	-0.16%
2022/12/15	19	328.71	0	0.00	330.00	19	5,812	0.33%
2022/12/14	4	324.13	4	323.38	321.50	0	5,955	0.00%
2022/12/13	17	329.98	21	325.14	322.50	-4	6,040	-0.07%
2022/12/12	5	327.00	10.1	322.22	319.00	-5.1	6,034	-0.08%
2022/12/09	14	322.89	6	320.42	325.00	8	6,035	0.13%
2022/12/07	1.1	318.24	0.1	315.64	313.00	0.9	5,985	0.02%
2022/12/06	22	329.45	22.2	326.50	314.50	-0.2	5,991	0.00%
2022/12/05	2	321.75	2	326.25	321.50	0	6,023	0.00%
2022/12/02	6	324.08	7	320.86	318.50	-1	5,990	-0.02%
2022/12/01	20	329.24	18.1	327.16	318.00	2	5,922	0.03%
2022/11/30	3.1	320.53	2.1	321.80	320.50	1	5,862	0.02%
2022/11/29	8.1	336.28	22	329.64	323.50	-13.9	5,791	-0.24%
2022/11/28	31.1	327.38	29	327.83	334.50	2.1	5,665	0.04%
2022/11/25	12	319.92	3	318.83	320.00	9	5,522	0.16%
2022/11/24	15	318.73	16	317.47	308.50	-1	5,406	-0.02%
2022/11/23	9.2	309.41	7	309.86	312.00	2.2	5,275	0.04%
2022/11/22	2.1	297.66	3	298.83	303.50	-1	5,132	-0.02%
2022/11/21	13	282.42	13	281.81	286.50	0	4,860	0.00%
2022/11/18	22	281.98	21.2	278.51	279.00	0.8	4,787	0.02%
2022/11/17	13.2	296.37	38	294.08	273.50	-24.8	4,680	-0.53%
2022/11/16	45	272.78	21	276.24	283.00	24	4,596	0.52%
2022/11/15	7	263.50	15	257.53	257.50	-8	4,763	-0.17%
2022/11/14	15	254.47	4	252.75	255.00	11	4,788	0.23%
2022/11/11	2	249.25	3	247.00	240.50	-1	4,988	-0.02%
2022/11/07	22	258.16	22	256.30	251.00	0	5,296	0.00%
2022/11/04	23	253.43	25	252.96	251.50	-2	5,410	-0.04%
2022/11/03	3	242.17	3	242.00	246.00	0	5,486	0.00%
2022/11/02	11	249.82	22.1	249.55	246.50	-11.1	5,517	-0.20%
2022/11/01	12.1	241.10	9.1	241.88	248.00	3	5,503	0.06%
2022/10/31	22	231.93	19	232.26	232.50	3	5,501	0.05%
2022/10/28	41	226.79	41	224.68	224.50	0	5,494	0.00%
2022/10/27	11	226.18	11	228.91	228.50	0	5,465	0.00%
2022/10/26	5	217.40	3	217.67	217.00	2	5,402	0.04%
2022/10/25	5	224.40	6	222.83	219.50	-1	5,353	-0.02%
2022/10/24	24.1	231.58	21	233.57	229.00	3.1	5,304	0.06%
2022/10/21	3	243.83	0	0.00	230.00	3	5,246	0.06%
2022/10/20	1	250.50	0	0.00	255.00	1	5,224	0.02%
2022/10/18	3	262.33	2.4	265.28	259.50	0.6	5,342	0.01%
2022/10/17	3.4	258.10	3	257.00	258.00	0.4	5,357	0.01%
2022/10/14	1	265.00	1	267.00	269.50	0	5,383	0.00%
2022/10/13	9	263.56	7	269.43	252.00	2	5,480	0.04%
2022/10/12	22	272.86	24	274.81	276.00	-2	5,720	-0.03%
2022/10/11	27	268.87	26	270.48	269.50	1	5,725	0.02%
2022/10/07	9	285.56	27	282.57	277.50	-18	5,658	-0.32%
2022/10/06	42	282.58	25	277.52	286.00	17	5,616	0.30%
2022/10/05	3	280.00	2	279.00	274.50	1	5,571	0.02%
2022/10/04	4	278.88	7	283.29	277.50	-3	5,479	-0.05%
2022/10/03	42	276.02	39	278.31	277.50	3	5,417	0.06%
2022/09/30	54	259.70	53	260.08	267.00	1	5,271	0.02%
2022/09/29	1	247.00	3	251.00	258.00	-2	5,179	-0.04%
2022/09/28	3	245.33	2	238.25	237.50	1	5,090	0.02%
2022/09/27	1	240.50	1	242.00	253.50	0	5,059	0.00%
2022/09/23	2	259.75	2	262.25	260.00	0	5,076	0.00%
2022/09/22	4	253.50	3	255.17	261.00	1	5,034	0.02%
2022/09/21	13	264.88	13	258.77	253.00	0	5,044	0.00%
2022/09/20	3	245.83	3	246.50	257.50	0	4,948	0.00%
2022/09/19	1	235.00	2	231.50	242.00	-1	5,003	-0.02%
2022/09/16	1	240.00	1	237.50	234.00	0	5,042	0.00%
2022/09/15	0	0.00	1	242.00	239.50	-1	5,052	-0.02%
2022/09/14	2	243.75	1	246.50	251.00	1	5,069	0.02%
2022/09/13	2	258.00	2	259.25	254.50	0	5,128	0.00%
2022/08/24	1	309.00	0	0.00	309.00	1	6,667	0.01%
2022/08/23	6	294.25	10	299.95	322.50	-4	6,868	-0.06%
2022/08/22	28	292.80	24	285.19	293.50	4	6,934	0.06%
2022/08/19	1	281.00	12	282.92	286.00	-11	6,762	-0.16%
2022/08/18	19	248.87	24	252.33	260.00	-5	6,712	-0.07%
2022/08/17	20	230.20	11	226.50	236.50	9	6,527	0.14%
2022/08/16	2	217.75	1	215.00	215.00	1	6,513	0.02%
2022/08/15	4	224.00	12	218.63	215.50	-8	6,711	-0.12%
2022/08/12	32	221.91	25	217.62	223.50	7	6,866	0.10%
2022/08/11	31	219.47	56	216.84	213.50	-25	6,825	-0.37%
2022/08/10	30	212.83	9	210.33	211.00	21	6,789	0.31%
2022/08/09	17	206.82	28	204.79	201.00	-11	6,696	-0.16%
2022/08/08	28	205.20	46	202.55	205.00	-18	6,717	-0.27%
2022/08/05	59	202.43	55	200.90	203.00	4	6,742	0.06%
2022/08/04	28	194.71	3	191.00	195.00	25	6,719	0.37%
2022/08/03	2	189.75	2	189.00	186.50	0	6,747	0.00%
2022/08/02	1	190.00	1	193.50	188.50	0	6,883	0.00%
2022/08/01	1	196.00	1	197.00	194.50	0	6,942	0.00%
2022/07/29	1	199.50	2	199.00	200.00	-1	7,010	-0.01%
2022/07/28	3	198.33	2	202.75	193.50	1	7,127	0.01%
2022/07/27	5	200.60	3	197.50	194.00	2	7,167	0.03%
2022/07/26	34	206.32	34	202.75	199.50	0	7,128	0.00%
2022/07/25	4	191.63	4	193.00	198.00	0	6,970	0.00%
2022/07/22	8	201.75	7	203.50	193.50	1	6,948	0.01%
2022/07/21	3	201.83	2	200.75	199.00	1	6,862	0.01%
2022/07/20	16	209.72	18	205.72	203.50	-2	6,784	-0.03%
2022/07/19	24	207.29	57	205.96	207.50	-33	6,621	-0.50%
2022/07/18	77	189.35	44	191.85	195.50	33	6,312	0.52%
2022/07/15	8	180.06	7	178.50	178.00	1	6,235	0.02%
2022/07/14	2	174.00	2	174.00	180.00	0	6,238	0.00%
2022/07/13	3	176.67	8	177.94	175.00	-5	6,252	-0.08%
2022/07/11	29	185.26	22	183.98	178.50	7	6,358	0.11%
2022/07/08	2	176.25	3	179.17	178.00	-1	6,402	-0.02%
2022/07/07	2	170.25	4	172.38	176.00	-2	6,581	-0.03%
2022/07/05	3	173.50	2	174.00	173.50	1	6,535	0.02%
2022/07/04	3	169.67	3	171.17	175.50	0	6,478	0.00%
2022/07/01	3	174.17	5	175.60	168.50	-2	6,423	-0.03%
2022/06/30	1	180.50	2	179.50	178.00	-1	6,321	-0.02%
2022/06/29	30	186.85	27	182.57	184.00	3	6,277	0.05%
2022/06/28	18	195.78	17	187.50	187.00	1	6,201	0.02%
2022/06/27	4	202.38	12	203.25	197.50	-8	6,099	-0.13%
2022/06/24	15	193.77	6	194.42	198.50	9	5,909	0.15%
2022/06/23	2	179.25	4	181.13	180.50	-2	5,794	-0.03%
2022/06/22	1	178.00	0	0.00	177.00	1	5,736	0.02%
2022/06/21	3	187.17	4	184.50	186.50	-1	5,673	-0.02%
2022/06/20	1	188.00	0	0.00	176.00	1	5,583	0.02%
2022/06/17	1	184.50	1	184.50	192.50	0	5,531	0.00%
2022/06/16	1	199.50	1	203.00	186.00	0	5,465	0.00%
2022/06/15	3	197.00	2	196.50	195.00	1	5,383	0.02%
2022/06/14	1	200.50	2	201.25	199.50	-1	5,335	-0.02%
2022/06/13	2	211.00	2	210.75	200.50	0	5,232	0.00%
2022/06/10	1	213.00	0	0.00	209.00	1	5,116	0.02%
2022/06/09	2	220.25	2	223.00	218.00	0	5,069	0.00%
2022/06/08	2	223.50	2	224.50	221.00	0	5,063	0.00%
2022/06/07	26	226.19	26	224.94	224.50	0	4,981	0.00%
2022/06/06	2	234.50	1	237.00	236.00	1	4,887	0.02%
2022/06/02	2	242.75	1	244.50	239.00	1	4,694	0.02%
2022/06/01	3	244.33	3	243.67	236.00	0	4,380	0.00%
2022/05/31	1	233.00	10	219.00	233.00	-9	4,064	-0.22%
2022/05/30	8	207.81	8	206.19	212.00	0	3,861	0.00%
2022/05/27	1	183.00	5	187.70	193.00	-4	3,641	-0.11%
2022/05/26	7	180.50	7	175.86	175.50	0	3,514	0.00%
2022/05/25	59	178.46	47	179.55	181.00	12	3,455	0.35%
2022/05/24	26	178.37	42	177.11	174.50	-16	3,374	-0.47%
2022/05/23	7	186.79	9	188.50	184.50	-2	3,232	-0.06%
2022/05/20	45	188.27	43	185.49	181.50	2	3,019	0.07%
2022/05/19	22	179.09	21	178.07	181.50	1	2,818	0.04%
2022/05/18	33	180.47	18	180.18	185.50	15	2,760	0.54%
2022/05/17	3	170.33	3	169.67	169.00	0	2,669	0.00%
2022/05/16	6	168.58	8	171.44	169.50	-2	2,617	-0.08%
2022/05/13	5	163.50	4	164.50	162.50	1	2,535	0.04%
2022/05/12	4	169.38	9	169.33	168.00	-5	2,450	-0.20%
2022/05/11	37	170.78	40	170.09	169.50	-3	2,390	-0.13%
2022/05/10	35	178.03	27	176.94	177.00	8	2,302	0.35%
2022/05/09	3	176.67	17	175.88	167.00	-14	2,149	-0.65%
2022/05/06	20	182.95	7	180.57	185.50	13	2,107	0.62%
2022/05/05	33	177.02	48	176.69	181.50	-15	2,034	-0.74%
2022/05/04	32	169.48	17	168.62	171.00	15	1,889	0.79%
2022/04/29	2	157.00	3	158.50	153.50	-1	1,814	-0.06%
2022/04/28	1	152.00	1	148.50	148.50	0	1,789	0.00%
2022/04/26	2	154.25	0	0.00	153.00	2	1,760	0.11%
2022/04/21	3	177.83	5	172.50	170.50	-2	1,722	-0.12%
2022/04/19	2	174.00	2	177.25	174.50	0	1,645	0.00%
2022/04/18	6	182.25	6	182.58	167.00	0	1,602	0.00%
2022/04/15	3	175.83	3	177.00	180.50	0	1,549	0.00%
2022/04/14	7	174.57	8	174.81	174.50	-1	1,447	-0.07%
2022/04/13	33	162.36	55	167.19	172.00	-22	1,317	-1.67%
2022/04/12	31	152.73	12	155.29	157.50	19	1,096	1.73%
2022/04/11	17	151.65	15	147.80	143.50	2	1,060	0.19%
2022/04/07	0	0.00	2	139.00	137.00	-2	1,068	-0.19%
2022/03/30	1	148.50	0	0.00	148.50	1	1,181	0.08%
2022/03/28	2	143.50	0	0.00	145.00	2	1,245	0.16%
2022/03/25	0	0.00	2	147.50	144.00	-2	1,315	-0.15%
2022/03/16	1	145.50	0	0.00	146.50	1	2,010	0.05%
2022/03/15	1	145.00	15	147.00	143.00	-14	2,068	-0.68%
2022/03/14	5	155.40	19	153.58	153.50	-14	2,079	-0.67%
2022/03/11	9	154.94	5	154.00	156.00	4	2,055	0.19%
2022/03/10	42	150.51	19	151.34	154.50	23	1,991	1.16%
2022/03/09	15	144.17	16	139.66	140.50	-1	1,952	-0.05%
2022/03/07	2	140.25	0	0.00	138.50	2	1,933	0.10%
2022/03/04	15	151.23	16	149.19	148.50	-1	1,931	-0.05%
2022/03/02	11	146.73	30	143.67	145.00	-19	1,962	-0.97%
2022/03/01	20	143.58	0	0.00	145.00	20	1,959	1.02%
2022/02/24	0	0.00	2	134.00	133.50	-2	1,974	-0.10%
2022/02/23	2	141.50	2	139.50	139.50	0	1,986	0.00%
2022/02/22	2	138.00	1	140.00	138.00	1	2,001	0.05%
2022/02/18	7	153.57	22	150.98	150.00	-15	1,971	-0.76%
2022/02/17	20	148.63	4	149.75	152.00	16	1,893	0.85%
2022/02/16	1	137.00	1	135.50	138.50	0	1,849	0.00%
2022/02/14	0	0.00	3	131.00	130.00	-3	1,837	-0.16%
2022/02/11	3	137.00	0	0.00	137.00	3	1,837	0.16%
2022/02/10	0	0.00	5	138.00	139.50	-5	1,835	-0.27%
2022/02/09	0	0.00	30	140.67	140.00	-30	1,833	-1.64%
2022/02/08	26	140.29	11	136.27	143.00	15	1,820	0.82%
2022/02/07	25	133.80	4	131.75	136.00	21	1,792	1.17%
2022/01/10	1	137.50	1	138.50	142.00	0	1,686	0.00%
2022/01/06	3	147.33	1	145.50	142.50	2	1,637	0.12%
2022/01/03	0	0.00	1	152.00	150.50	-1	1,588	-0.06%
2021/12/30	1	151.50	0	0.00	151.00	1	1,572	0.06%
2021/12/27	2	157.00	2	154.25	156.00	0	1,515	0.00%
2021/12/24	1	158.50	1	159.50	155.50	0	1,488	0.00%
2021/12/23	0	0.00	1	162.50	166.50	-1	1,450	-0.07%
2021/12/21	2	170.75	2	169.25	160.00	0	1,384	0.00%
2021/12/20	1	171.50	1	174.00	170.00	0	1,313	0.00%
2021/12/17	4	172.75	0.9	173.00	171.00	3.1	1,208	0.26%
2021/12/16	1.1	166.18	11	166.82	171.00	-9.9	1,018	-0.97%
2021/12/15	14.1	152.24	5	152.60	155.50	9.1	924	0.98%
2021/12/14	2.6	156.90	2	154.75	141.50	0.6	811	0.08%
2021/12/13	1	158.50	22	155.68	157.00	-21	717	-2.93%
2021/12/10	21	150.69	0	0.00	153.00	21	581	3.61%
2021/12/09	0	0.00	10	146.45	139.50	-10	539	-1.86%
2021/12/08	5	137.50	20	132.10	137.50	-15	466	-3.22%
2021/12/07	25	124.70	1	120.00	125.00	24	442	5.42%
2021/11/26	15	119.70	50	120.69	109.00	-35	385	-9.07%
2021/11/25	35	116.60	0	0.00	117.50	35	330	10.59%
2021/11/23	10	116.35	10	110.00	112.00	0	315	0.00%
2021/11/02	2	81.00	6	80.50	80.00	-4	473	-0.85%
2021/10/28	1	80.70	0	0.00	79.70	1	616	0.16%
2021/10/27	1	79.20	0	0.00	78.70	1	657	0.15%
2021/10/18	0	0.00	2	76.10	76.50	-2	749	-0.27%
2021/10/14	1	77.40	0	0.00	77.10	1	752	0.13%
2021/10/12	2	79.30	0	0.00	79.10	2	754	0.27%
2021/10/08	2	82.00	0	0.00	80.50	2	753	0.27%
2021/10/04	0	0.00	2	78.25	78.00	-2	791	-0.25%
2021/10/01	0	0.00	12	79.36	78.50	-12	805	-1.49%
2021/09/29	1	84.40	0	0.00	83.40	1	811	0.12%
2021/09/28	11	89.05	0	0.00	86.70	11	816	1.35%
2021/09/10	3	84.80	0	0.00	85.00	3	875	0.34%
2021/09/08	0	0.00	1	81.30	79.90	-1	869	-0.12%
2021/09/07	0	0.00	4	81.80	81.50	-4	865	-0.46%
2021/09/03	1	84.10	0	0.00	83.90	1	862	0.12%
2021/09/01	1	84.20	0	0.00	83.90	1	860	0.12%
2021/08/27	1	85.00	0	0.00	82.50	1	874	0.11%
2021/08/24	1	83.90	0	0.00	82.70	1	860	0.12%
2021/08/18	0	0.00	5	80.16	85.80	-5	817	-0.61%
2021/08/17	0	0.00	2	84.20	82.30	-2	801	-0.25%
2021/08/13	7	96.46	15	92.72	88.50	-8	763	-1.05%
2021/08/12	26	95.87	11	95.35	95.90	15	703	2.13%
2021/08/11	1	91.10	1	88.90	87.20	0	657	0.00%
2021/08/10	1	89.00	0	0.00	88.40	1	635	0.16%
2021/08/06	1	93.80	1	93.30	93.20	0	584	0.00%
2021/08/03	2	83.50	2	84.35	86.10	0	462	0.00%
2021/08/02	3	79.73	4	78.65	78.30	-1	421	-0.24%
2021/07/30	41	79.42	40	78.86	79.50	1	381	0.26%
2021/07/20	0	0.00	2	65.20	65.00	-2	286	-0.70%
2021/07/14	0	0.00	1	67.20	67.20	-1	286	-0.35%
2021/07/13	1	71.70	1	70.90	68.20	0	283	0.00%
2021/06/28	0	0.00	30	68.45	69.10	-30	210	-14.28%
2021/06/25	30	65.44	0	0.00	67.00	30	189	15.85%
2021/06/23	0	0.00	1	59.90	59.30	-1	200	-0.50%
2021/06/21	2	58.60	0	0.00	59.30	2	195	1.02%
2021/06/18	1	56.30	0	0.00	56.30	1	192	0.52%
2021/06/04	0	0.00	3	59.10	59.10	-3	212	-1.41%
2021/05/31	0	0.00	1	54.40	54.30	-1	209	-0.48%
2021/05/17	2	46.60	0	0.00	44.65	2	231	0.87%
2021/05/13	1	47.70	0	0.00	47.75	1	231	0.43%
2021/05/12	1	48.35	0	0.00	48.45	1	231	0.43%
2021/04/06	1	59.60	0	0.00	59.20	1	238	0.42%
2021/03/10	1	51.50	1	50.40	49.60	0	199	0.00%
2021/02/19	0	0.00	1	43.10	43.20	-1	221	-0.45%
2021/01/25	1	43.85	0	0.00	43.15	1	278	0.36%
2021/01/22	0	0.00	2	42.93	43.65	-2	284	-0.70%
2021/01/21	1	41.05	0	0.00	40.75	1	293	0.34%
2021/01/20	1	42.50	0	0.00	41.70	1	294	0.34%
2020/12/31	0	0.00	1	57.80	59.10	-1	352	-0.28%
2020/12/30	1	56.20	0	0.00	56.90	1	353	0.28%
2020/11/19	0	0.00	12	60.15	60.50	-12	905	-1.33%
2020/11/17	0	0.00	1	58.00	57.80	-1	896	-0.11%
2020/11/12	4	56.00	1	56.30	56.20	3	903	0.33%
2020/11/11	1	58.00	3	58.00	57.50	-2	909	-0.22%
2020/11/10	13	58.03	1	57.60	57.20	12	909	1.32%
2020/10/23	0	0.00	2	60.00	59.30	-2	867	-0.23%
2020/10/21	0	0.00	18	59.22	60.60	-18	841	-2.14%
2020/10/20	4	55.05	0	0.00	55.10	4	819	0.49%
2020/10/15	1	56.80	0	0.00	57.00	1	811	0.12%
2020/10/14	1	57.10	0	0.00	56.20	1	806	0.12%
2020/10/13	1	58.00	0	0.00	57.80	1	800	0.12%
2020/10/08	7	60.47	0	0.00	60.00	7	783	0.89%
2020/10/07	6	60.83	0	0.00	60.90	6	777	0.77%
2020/10/06	1	60.60	5	62.40	62.50	-4	772	-0.52%
2020/09/30	2	58.40	0	0.00	60.50	2	760	0.26%
2020/09/29	3	61.03	1	60.70	60.70	2	745	0.27%
2020/09/28	1	61.50	1	62.90	60.90	0	737	0.00%
2020/09/17	0	0.00	1	67.20	71.40	-1	455	-0.22%
2020/09/16	1	68.30	0	0.00	67.30	1	413	0.24%
2020/09/07	0	0.00	2	57.90	57.60	-2	278	-0.72%
2020/09/01	1	52.00	0	0.00	52.10	1	197	0.51%
2020/08/31	15	55.76	15	55.19	53.20	0	187	0.00%
2020/08/21	1	48.00	0	0.00	48.00	1	149	0.67%
2020/08/18	0	0.00	18	50.05	50.10	-18	136	-13.17%
2020/08/17	30	51.75	12	50.90	50.30	18	133	13.51%
2020/05/11	0	0.00	6	36.41	36.35	-6	71	-8.43%
2020/05/04	3	34.68	0	0.00	35.00	3	69	4.33%
2020/04/30	3	35.48	0	0.00	36.45	3	68	4.37%
2020/04/10	0	0.00	1	30.10	30.80	-1	56	-1.76%
2020/04/09	1	29.75	0	0.00	30.90	1	54	1.82%
2020/03/16	0	0.00	13	29.16	29.30	-13	39	-32.76%
2019/11/25	1	44.50	0	0.00	44.60	1	78	1.27%
2019/07/24	0	0.00	1	48.25	49.95	-1	129	-0.77%
2019/07/19	1	52.50	1	51.10	51.30	0	108	0.00%
2019/07/18	1	52.80	1	53.50	52.00	0	102	0.00%
2019/07/17	0	0.00	2	49.50	52.50	-2	86	-2.31%
2019/07/15	4	50.13	3	49.80	50.20	1	64	1.56%
2019/07/12	4	46.98	2	47.20	47.85	2	50	3.94%
2019/06/28	0	0.00	2	42.10	42.30	-2	24	-8.01%
2019/04/08	2	42.10	0	0.00	42.05	2	59	3.37%
2019/03/19	3	42.45	0	0.00	42.45	3	71	4.19%
2019/01/07	2	43.10	0	0.00	43.40	2	166	1.20%
2018/11/26	0	0.00	40	37.62	36.90	-40	123	-32.41%
2018/11/23	12	36.70	11	36.27	36.80	1	120	0.83%
2018/11/21	7	36.73	0	0.00	36.80	7	116	6.03%
2018/11/20	5	36.35	14	36.16	36.35	-9	114	-7.84%
2018/11/19	57	35.82	16	36.06	36.35	41	109	37.32%
2018/08/20	1	49.00	0	0.00	49.00	1	158	0.63%
2018/08/16	0	0.00	3	50.20	50.20	-3	159	-1.88%
2018/06/20	0	0.00	4	63.60	62.70	-4	183	-2.18%
2018/01/09	0	0.00	27	79.51	78.60	-27	457	-5.90%
2018/01/08	27	81.08	0	0.00	81.40	27	441	6.12%