智通 (8932)-元大-新竹券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
182張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	149.50	152.00	-1	534	-0.19%
2024/06/11	1	141.00	0	0.00	145.00	1	557	0.18%
2024/05/20	0	0.00	10	142.85	146.50	-10	669	-1.49%
2024/05/16	0	0.00	0	144.50	145.00	0	671	0.00%
2024/05/15	10	144.80	0	0.00	142.50	10	674	1.48%
2024/05/14	0	143.50	0	0.00	144.00	0	676	0.00%
2024/04/09	5	114.80	0	0.00	114.00	5	866	0.58%
2024/03/13	6	105.08	0	0.00	114.00	6	940	0.64%
2024/03/11	19	118.24	10	115.75	104.00	9	918	0.98%
2024/03/05	1	109.50	0	0.00	111.00	1	1,021	0.10%
2024/03/01	10	109.00	0	0.00	109.50	10	1,010	0.99%
2024/02/29	5	110.00	0	0.00	109.50	5	1,015	0.49%
2024/01/16	0	0.00	4	125.00	126.00	-4	1,037	-0.39%
2024/01/12	4	119.38	0	0.00	120.00	4	1,026	0.39%
2024/01/05	1	124.50	11	125.05	124.00	-10	979	-1.02%
2024/01/04	60	129.13	50	126.10	125.50	10	965	1.04%
2023/12/04	0	0.00	2	103.50	103.50	-2	869	-0.23%
2023/12/01	2	115.50	10	115.00	115.00	-8	840	-0.95%
2023/11/30	35	108.64	25	108.34	110.00	10	777	1.29%
2023/11/17	24	108.06	24	105.56	101.00	0	795	0.00%
2023/11/14	11	97.37	16	95.28	98.30	-5	770	-0.65%
2023/11/13	40	94.25	35	94.26	94.30	5	752	0.66%
2023/11/03	0	0.00	40	83.46	84.10	-40	755	-5.29%
2023/09/11	0	0.00	13	86.59	85.70	-13	864	-1.50%
2023/09/07	0	0.00	1	82.00	81.90	-1	846	-0.12%
2023/09/04	1	80.50	0	0.00	79.40	1	831	0.12%
2023/07/06	3	64.50	0	0.00	65.00	3	575	0.52%
2023/06/27	10	62.70	0	0.00	62.40	10	504	1.98%
2023/06/21	15	63.30	5	64.70	64.90	10	494	2.02%
2023/06/20	21	68.10	0	0.00	67.10	21	485	4.33%
2023/06/19	4	69.40	0	0.00	70.00	4	481	0.83%
2023/06/14	1	65.50	1	65.40	65.00	0	473	0.00%
2023/06/08	1	65.70	0	0.00	65.50	1	467	0.21%
2023/06/07	1	70.00	0	0.00	69.60	1	460	0.22%
2023/05/29	1	64.40	0	0.00	64.00	1	453	0.22%
2023/05/23	0	0.00	2	61.30	58.30	-2	428	-0.47%
2023/05/19	1	58.80	0	0.00	58.90	1	426	0.23%
2023/05/15	3	59.10	0	0.00	59.10	3	389	0.77%
2023/04/07	0	0.00	0	46.55	46.05	0	386	0.00%
2023/03/22	0	43.80	0	0.00	44.60	0	551	0.00%
2023/03/14	2	42.90	2	42.80	43.00	0	603	0.00%
2023/03/13	1	44.60	1	43.25	43.25	0	617	0.00%
2023/02/14	0	0.00	1	41.40	42.70	-1	680	-0.15%
2023/02/13	1	42.60	0	0.00	42.45	1	684	0.15%
2023/01/30	1	41.35	1	41.55	42.00	0	762	0.00%
2023/01/16	1	39.80	1	39.35	39.30	0	768	0.00%
2023/01/13	1	41.10	1	41.20	41.25	0	764	0.00%
2022/12/23	1	38.00	1	39.30	39.70	0	822	0.00%
2022/12/20	1	47.35	1	46.70	47.00	0	754	0.00%
2022/11/30	4	39.13	4	39.93	40.20	0	648	0.00%
2022/11/25	3	39.52	3	39.58	39.40	0	632	0.00%
2022/11/24	1	39.80	1	40.45	40.50	0	652	0.00%
2022/11/21	1	38.50	1	39.00	39.25	0	659	0.00%
2022/11/18	2	39.55	6	38.88	38.80	-4	663	-0.60%
2022/11/09	1	40.20	0	0.00	40.00	1	620	0.16%
2022/11/08	3	38.90	0	0.00	40.15	3	615	0.49%
2022/11/07	2	33.70	2	36.50	38.20	0	595	0.00%
2022/10/21	1	31.55	1	31.00	31.00	0	465	0.00%
2022/10/19	2	31.83	2	32.03	31.70	0	442	0.00%
2022/10/13	2	31.40	2	31.35	31.30	0	401	0.00%
2022/10/07	1	31.00	1	32.20	32.25	0	380	0.00%
2022/09/27	1	31.80	1	31.75	31.65	0	254	0.00%
2022/09/22	0	0.00	1	32.25	32.10	-1	231	-0.43%
2022/09/21	2	30.10	2	30.25	30.35	0	219	0.00%
2022/09/20	1	30.10	0	0.00	30.15	1	207	0.48%
2022/09/19	2	30.15	2	30.45	30.20	0	195	0.00%
2022/09/12	2	29.75	2	29.70	29.70	0	164	0.00%
2022/09/08	2	30.00	2	30.15	30.05	0	161	0.00%
2022/09/07	1	28.95	1	29.00	29.50	0	156	0.00%
2022/09/06	1	29.75	1	29.90	29.85	0	151	0.00%
2022/09/01	2	28.50	2	28.85	29.00	0	138	0.00%
2022/08/03	0	0.00	1	24.75	24.95	-1	28	-3.52%
2021/12/17	0	0.00	1	26.50	26.50	-1	232	-0.43%
2021/12/01	0	0.00	2	25.35	25.35	-2	235	-0.85%
2021/11/15	0	0.00	2	21.50	21.50	-2	164	-1.22%
2021/11/12	0	0.00	2	21.25	21.35	-2	159	-1.26%
2021/11/09	0	0.00	3	21.03	21.25	-3	169	-1.77%
2021/11/08	0	0.00	2	21.00	20.85	-2	167	-1.20%
2021/11/02	0	0.00	2	19.80	19.95	-2	173	-1.16%
2021/07/26	0	0.00	1	18.70	18.65	-1	418	-0.24%
2021/07/22	0	0.00	2	18.70	18.65	-2	424	-0.47%
2021/07/21	0	0.00	1	18.60	18.55	-1	427	-0.23%
2021/07/20	0	0.00	2	18.65	18.55	-2	430	-0.46%
2021/07/08	0	0.00	3	18.70	18.70	-3	472	-0.63%
2021/07/06	3	18.80	0	0.00	18.75	3	470	0.64%
2021/07/05	0	0.00	10	18.95	18.80	-10	473	-2.11%
2021/06/24	1	19.15	0	0.00	18.90	1	512	0.20%
2021/03/08	0	0.00	1	17.10	17.10	-1	530	-0.19%
2021/01/21	0	0.00	1	17.80	17.85	-1	721	-0.14%
2021/01/14	2	19.35	0	0.00	19.35	2	708	0.28%
2021/01/12	1	19.85	0	0.00	18.15	1	696	0.14%
2021/01/08	2	18.65	6	18.90	18.85	-4	656	-0.61%
2020/12/31	1	17.80	0	0.00	18.30	1	701	0.14%
2020/12/29	3	18.72	0	0.00	18.60	3	697	0.43%
2020/12/28	2	19.05	0	0.00	19.30	2	686	0.29%
2020/12/25	0	0.00	5	19.25	19.20	-5	684	-0.73%
2020/12/23	0	0.00	2	18.70	18.90	-2	693	-0.29%
2020/12/22	7	18.16	3	18.75	18.60	4	697	0.57%
2020/12/21	5	18.48	7	18.68	18.70	-2	696	-0.29%
2020/12/18	10	18.26	0	0.00	18.10	10	690	1.45%
2020/12/17	3	17.50	5	18.14	17.70	-2	674	-0.30%
2020/12/16	5	19.44	0	0.00	19.30	5	654	0.76%
2020/12/03	1	20.70	0	0.00	20.70	1	617	0.16%
2020/11/24	5	21.66	20	21.95	21.75	-15	610	-2.46%
2020/11/23	10	21.70	2	21.45	21.95	8	579	1.38%
2020/11/20	2	21.70	0	0.00	21.80	2	571	0.35%
2020/11/19	0	0.00	1	20.85	20.50	-1	563	-0.18%
2020/11/18	1	20.70	1	20.70	20.65	0	546	0.00%
2020/11/17	0	0.00	3	21.55	21.35	-3	532	-0.56%
2020/11/16	4	20.33	0	0.00	20.65	4	519	0.77%
2020/11/09	1	18.50	0	0.00	18.70	1	480	0.21%
2020/11/06	6	18.75	5	18.80	18.75	1	479	0.21%
2020/11/04	2	18.70	0	0.00	18.80	2	488	0.41%
2020/11/02	2	18.35	0	0.00	18.45	2	485	0.41%
2020/10/22	5	17.80	0	0.00	18.50	5	488	1.02%
2020/10/20	0	0.00	2	18.65	18.45	-2	482	-0.41%
2020/10/14	2	18.45	0	0.00	18.40	2	474	0.42%
2020/10/13	10	17.65	0	0.00	17.35	10	442	2.26%
2020/09/29	0	0.00	1	18.45	17.80	-1	399	-0.25%
2020/09/28	1	17.80	0	0.00	17.70	1	390	0.26%
2019/06/24	0	0.00	1	14.10	13.95	-1	446	-0.22%
2019/04/15	0	0.00	17	16.62	17.10	-17	262	-6.47%
2019/04/12	15	18.00	58	17.43	17.25	-43	259	-16.56%
2019/04/11	60	17.37	0	0.00	17.00	60	241	24.83%
2019/03/15	0	0.00	2	14.35	14.40	-2	176	-1.13%
2019/03/12	0	0.00	1	14.15	14.40	-1	207	-0.48%
2018/10/08	4	10.38	53	9.87	10.50	-49	126	-38.88%
2018/10/05	53	10.92	0	0.00	10.75	53	111	47.34%
2018/04/25	1	13.25	0	0.00	13.00	1	141	0.70%