福興 (9924)-元大-新竹券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.1
漲跌
▲0.5
漲幅
+0.88%
成交量
635張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	56.50	0	56.60	56.60	1	623	0.15%
2024/05/23	0	0.00	0.3	55.40	55.30	-0.3	635	-0.04%
2024/05/20	1	56.60	0	0.00	56.60	1	640	0.16%
2024/05/16	1	56.90	0	0.00	56.90	1	648	0.15%
2024/05/14	0	0.00	2	57.20	57.00	-2	679	-0.29%
2024/05/07	0	0.00	0.1	60.00	61.40	-0.1	666	-0.01%
2024/05/03	0	0.00	0.1	56.60	56.70	-0.1	597	-0.01%
2024/04/16	0.3	52.39	0	0.00	52.00	0.3	578	0.05%
2024/04/12	0	0.00	1	53.40	53.50	-1	569	-0.18%
2024/04/11	2	54.60	0	0.00	54.40	2	565	0.35%
2024/03/28	0.1	53.80	0	0.00	54.10	0.1	588	0.01%
2024/03/26	1	53.60	0	0.00	53.60	1	596	0.17%
2024/03/25	0	54.00	0	0.00	53.70	0	605	0.01%
2024/03/11	1	52.60	0	0.00	52.70	1	586	0.17%
2024/03/07	1	53.50	1	53.10	52.70	0	594	0.00%
2024/03/01	0	0.00	7	51.23	51.10	-7	581	-1.20%
2024/02/27	0	0.00	15	51.60	52.10	-15	574	-2.61%
2024/02/26	0	0.00	5	52.10	52.00	-5	571	-0.88%
2024/02/23	0	0.00	3	52.70	52.20	-3	571	-0.53%
2024/02/22	0	0.00	0.1	52.60	53.00	-0.1	571	-0.01%
2024/02/20	2	51.35	0	0.00	51.10	2	557	0.36%
2024/02/19	1	51.90	0	0.00	51.80	1	558	0.18%
2024/02/16	5	51.62	0	0.00	51.60	5	559	0.89%
2024/02/15	4	48.90	0.1	49.55	50.00	3.9	542	0.73%
2024/02/05	3	49.93	0	0.00	50.10	3	535	0.56%
2024/02/02	7	50.16	0	0.00	49.60	7	539	1.30%
2024/02/01	2.1	49.25	0	0.00	49.30	2.1	524	0.39%
2024/01/25	6	49.35	0	0.00	49.20	6	697	0.86%
2024/01/23	0	0.00	2	49.35	49.25	-2	692	-0.29%
2024/01/18	1	49.00	9	49.36	49.10	-8	682	-1.17%
2024/01/17	0	0.00	1	48.75	49.50	-1	676	-0.15%
2024/01/05	1	47.60	0	0.00	47.50	1	632	0.16%
2024/01/03	0.1	47.65	1	47.45	47.70	-1	639	-0.15%
2024/01/02	0	47.80	0	0.00	48.00	0	635	0.00%
2023/12/22	5	48.96	0	0.00	48.40	5	603	0.83%
2023/12/21	6	49.57	0	0.00	49.50	6	593	1.01%
2023/11/21	1	48.10	0	0.00	48.35	1	441	0.23%
2023/11/17	1	48.45	8	48.35	48.45	-7	427	-1.64%
2023/11/15	1	48.65	0	0.00	48.60	1	413	0.24%
2023/11/13	0	0.00	1	47.85	48.25	-1	388	-0.26%
2023/11/07	2	47.55	0	0.00	48.00	2	332	0.60%
2023/11/06	123	48.65	115.5	48.30	47.50	7.5	291	2.57%	大買/大賣/
2023/10/19	1	43.55	0	0.00	43.70	1	149	0.67%
2023/10/12	1	43.90	0	0.00	43.95	1	130	0.77%
2023/10/06	1	42.40	0	0.00	42.45	1	107	0.93%
2023/09/11	1	43.15	0	0.00	42.70	1	103	0.96%
2023/08/31	1	42.45	0	0.00	42.70	1	164	0.61%
2023/07/31	1	42.75	0	0.00	42.75	1	169	0.59%
2023/06/27	0	0.00	0.1	42.60	42.70	-0.1	174	-0.06%
2023/06/15	0	0.00	1	42.40	42.35	-1	169	-0.59%
2023/06/14	0.1	42.35	0	0.00	42.45	0.1	165	0.03%
2023/06/13	0	0.00	2	42.05	42.25	-2	164	-1.22%
2023/06/12	2	45.28	0	0.00	45.20	2	148	1.35%
2023/06/07	0.1	45.00	0	0.00	44.80	0.1	125	0.04%
2023/06/05	1	44.55	0	0.00	44.65	1	128	0.78%
2023/02/23	0	0.00	0	43.10	42.75	0	104	-0.02%
2023/02/21	0	0.00	0	43.00	42.65	0	102	-0.02%
2023/02/07	0	0.00	0	42.20	42.15	0	118	-0.03%
2023/02/02	0	0.00	2	42.45	42.40	-2	116	-1.71%
2023/01/31	0	0.00	0.1	42.35	42.30	-0.1	114	-0.07%
2023/01/30	0	0.00	0.1	42.50	42.00	-0.1	113	-0.06%
2023/01/12	0	0.00	0	41.85	41.70	0	161	-0.02%
2022/12/20	0	0.00	0.3	41.50	41.25	-0.3	174	-0.18%
2022/12/19	0	0.00	0.5	41.51	41.50	-0.5	175	-0.29%
2022/12/13	1	41.75	0	0.00	41.75	1	178	0.56%
2022/12/09	2	41.68	0	0.00	41.75	2	187	1.07%
2022/12/08	0	41.60	0	0.00	41.55	0	186	0.01%
2022/12/05	0	41.75	0	0.00	41.70	0	192	0.01%
2022/11/15	0	0.00	3	41.90	42.00	-3	217	-1.38%
2022/11/07	2	41.40	0	0.00	41.40	2	211	0.95%
2022/11/04	0	41.30	0	0.00	40.35	0	206	0.00%
2022/10/03	1	41.05	0	0.00	40.85	1	142	0.70%
2022/09/15	0	44.05	1	44.05	44.05	-1	130	-0.74%
2022/09/08	0	0.00	2	43.88	44.00	-2	127	-1.57%
2022/08/05	0	0.00	2	40.25	40.40	-2	109	-1.83%
2022/06/16	1	39.65	0	0.00	39.65	1	139	0.72%
2022/05/16	0	0.00	2	40.70	40.80	-2	134	-1.49%
2022/05/13	0	0.00	2	40.88	41.20	-2	130	-1.54%
2022/05/11	1	40.70	0	0.00	40.80	1	129	0.77%
2022/05/10	0	0.00	4	41.08	41.50	-4	131	-3.05%
2022/02/17	0	0.00	4	42.45	42.65	-4	120	-3.33%
2022/01/19	0	0.00	1	41.30	41.40	-1	156	-0.64%
2021/12/14	0	0.00	5	40.95	40.90	-5	248	-2.01%
2021/12/08	0	0.00	1	41.10	41.00	-1	251	-0.40%
2021/11/25	0	0.00	6	41.10	41.10	-6	254	-2.36%
2021/11/24	0	0.00	19	41.14	41.15	-19	257	-7.38%
2021/11/09	15	40.70	0	0.00	40.75	15	252	5.94%
2021/11/08	0	0.00	15	40.62	40.60	-15	250	-5.99%
2021/11/01	30	40.40	0	0.00	40.35	30	285	10.50%
2021/10/29	1	40.60	0	0.00	40.45	1	283	0.35%
2021/10/25	2	41.20	0	0.00	41.15	2	273	0.73%
2021/10/21	9	40.20	39	41.75	43.95	-30	271	-11.06%
2021/10/19	1	41.10	0	0.00	41.05	1	233	0.43%
2021/10/12	0	0.00	20	40.80	41.00	-20	288	-6.94%
2021/10/06	0	0.00	1	39.95	39.95	-1	283	-0.35%
2021/09/30	5	40.45	0	0.00	40.45	5	278	1.79%
2021/09/24	15	40.65	0	0.00	40.70	15	281	5.33%
2021/08/26	7	40.60	0	0.00	40.60	7	296	2.36%
2021/08/20	3	39.85	0	0.00	39.95	3	297	1.01%
2021/08/19	11	39.95	0	0.00	39.95	11	295	3.73%
2021/08/18	9	39.95	0	0.00	40.20	9	292	3.08%
2021/08/10	1	40.35	0	0.00	40.20	1	279	0.36%
2021/08/09	2	40.20	0	0.00	40.30	2	280	0.71%
2021/07/28	1	42.75	0	0.00	42.80	1	279	0.36%
2021/07/26	6	43.48	0	0.00	43.20	6	290	2.07%
2021/07/01	1	45.65	0	0.00	45.60	1	281	0.36%
2021/05/14	0	0.00	13	43.85	43.85	-13	416	-3.12%
2021/05/05	0	0.00	1	46.70	46.60	-1	385	-0.26%
2021/04/22	0	0.00	6.6	47.84	47.45	-6.6	364	-1.81%
2021/04/06	1	46.60	0	0.00	46.40	1	315	0.32%
2021/03/31	0	0.00	2	47.50	47.35	-2	304	-0.66%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/11	0	0.00	5	45.55	45.60	-5	261	-1.91%
2021/03/10	2	46.00	0	0.00	45.75	2	257	0.78%
2021/03/09	5	46.05	0	0.00	46.50	5	246	2.03%
2021/01/07	1	44.90	0	0.00	45.00	1	201	0.50%
2020/12/09	0	0.00	1	44.40	45.05	-1	233	-0.43%
2020/12/01	2	45.75	0	0.00	45.65	2	265	0.75%
2020/11/27	0	0.00	2	45.20	45.55	-2	268	-0.75%
2020/11/24	0	0.00	5	45.00	44.80	-5	309	-1.62%
2020/11/18	0	0.00	1	44.65	44.65	-1	340	-0.29%
2020/11/11	0	0.00	1	44.20	44.45	-1	336	-0.30%
2020/11/09	0	0.00	2	44.28	44.00	-2	330	-0.61%
2020/11/06	2	43.30	0	0.00	43.15	2	324	0.62%
2020/10/13	0	0.00	1	43.80	43.70	-1	347	-0.29%
2020/09/29	0	0.00	7	42.45	42.60	-7	341	-2.05%
2020/09/21	0	0.00	1	44.50	44.35	-1	326	-0.31%
2020/09/15	0	0.00	0.2	43.05	43.05	-0.2	304	-0.06%
2020/09/10	5	43.93	1	43.95	43.95	4	324	1.23%
2020/08/31	0	0.00	1	44.60	43.00	-1	287	-0.35%
2020/08/28	0	0.00	1	43.70	43.90	-1	258	-0.39%
2020/08/11	1	41.15	1	41.50	41.20	0	205	0.00%
2020/08/07	1	40.20	0	0.00	40.15	1	197	0.51%
2020/06/04	10	42.30	0	0.00	42.40	10	278	3.60%
2020/06/02	5	42.10	0	0.00	42.15	5	276	1.81%
2020/05/18	0	0.00	10	40.05	40.05	-10	286	-3.49%
2020/05/14	0	0.00	3	40.20	40.15	-3	285	-1.05%
2020/05/05	3	39.45	0	0.00	39.40	3	286	1.05%
2020/02/14	1	41.55	0	0.00	41.65	1	156	0.64%
2020/02/05	1	42.05	0	0.00	41.95	1	156	0.64%
2020/01/30	1	42.30	0	0.00	42.00	1	148	0.68%
2020/01/13	0	0.00	3	43.40	43.35	-3	148	-2.02%
2019/11/27	2	43.90	0	0.00	44.00	2	215	0.93%
2019/11/19	0	0.00	2	43.55	43.70	-2	224	-0.89%
2019/10/30	1	43.80	0	0.00	43.80	1	276	0.36%
2019/10/25	0	0.00	1	44.00	44.05	-1	282	-0.35%
2019/10/24	1	43.90	0	0.00	44.20	1	294	0.34%
2019/10/22	0	0.00	3	44.00	43.90	-3	303	-0.99%
2019/09/20	1	45.10	0	0.00	45.10	1	392	0.26%
2019/08/23	1	44.15	0	0.00	44.45	1	557	0.18%
2019/08/22	2	44.55	0	0.00	44.35	2	565	0.35%
2019/08/13	0	0.00	2	45.05	44.95	-2	597	-0.33%
2019/08/06	2	41.60	0	0.00	41.55	2	581	0.34%
2019/08/05	1	42.20	0	0.00	42.10	1	578	0.17%
2019/07/26	1	42.35	0	0.00	42.05	1	584	0.17%
2019/07/18	1	42.85	0	0.00	43.15	1	573	0.17%
2019/07/12	6	44.38	0	0.00	44.25	6	552	1.09%
2019/07/10	0	0.00	1	46.60	46.85	-1	546	-0.18%
2019/07/02	1	46.30	0	0.00	46.50	1	535	0.19%
2019/07/01	5	46.00	0	0.00	45.95	5	529	0.95%
2019/06/28	0	0.00	1	46.70	46.75	-1	520	-0.19%
2019/06/20	0	0.00	5	46.95	46.90	-5	497	-1.00%
2019/06/04	0	0.00	1	45.20	44.90	-1	373	-0.27%
2019/05/31	2	45.00	1	45.40	44.60	1	349	0.29%
2019/05/24	0	0.00	1	43.40	43.45	-1	282	-0.35%
2019/05/22	0	0.00	1	42.10	42.10	-1	255	-0.39%
2019/05/09	1	40.15	0	0.00	40.10	1	229	0.44%
2019/05/06	0	0.00	1	40.10	40.10	-1	226	-0.44%
2019/04/29	1	40.50	0	0.00	40.55	1	216	0.46%
2019/04/25	0	0.00	1	41.15	41.35	-1	212	-0.47%
2019/04/18	0	0.00	3	40.95	39.90	-3	185	-1.62%
2019/04/16	0	0.00	3	39.95	39.95	-3	166	-1.81%
2019/04/15	2	39.45	1	39.50	39.70	1	159	0.63%
2019/04/11	0	0.00	1	38.75	38.70	-1	147	-0.68%
2019/03/07	1	37.05	0	0.00	36.90	1	109	0.91%
2019/03/06	2	37.03	0	0.00	37.05	2	109	1.83%
2019/03/05	3	36.95	0	0.00	37.00	3	107	2.79%
2019/02/12	0	0.00	1	35.85	35.95	-1	85	-1.17%
2019/01/15	4	35.05	0	0.00	35.00	4	86	4.65%
2018/12/28	0	0.00	4	34.30	34.00	-4	130	-3.06%
2018/12/26	0	0.00	2	34.30	34.35	-2	128	-1.55%
2018/11/02	0	0.00	1	32.10	32.20	-1	164	-0.61%
2018/10/29	1	31.50	0	0.00	31.40	1	164	0.61%
2018/10/15	1	32.55	0	0.00	32.75	1	143	0.70%
2018/10/12	0	0.00	6	32.65	32.80	-6	142	-4.20%
2018/10/02	1	34.40	0	0.00	34.40	1	139	0.72%
2018/07/10	1	34.40	0	0.00	34.25	1	101	0.98%
2018/06/05	0	0.00	2	35.75	35.80	-2	102	-1.95%
2018/06/04	0	0.00	3	34.92	35.30	-3	100	-2.99%
2018/06/01	5	34.36	0	0.00	34.30	5	98	5.05%
2018/05/17	9	35.30	0	0.00	35.20	9	100	8.93%
2018/04/25	1	35.60	0	0.00	35.60	1	145	0.69%
2018/04/23	1	36.10	0	0.00	36.20	1	148	0.68%
2018/04/20	0	0.00	1	36.00	36.30	-1	149	-0.67%
2018/04/12	1	36.70	0	0.00	36.70	1	158	0.63%
2018/03/29	0	0.00	2	36.80	36.80	-2	168	-1.18%
2018/02/09	1	35.70	0	0.00	35.85	1	198	0.50%
2018/01/29	1	37.90	0	0.00	37.95	1	179	0.56%
2018/01/25	1	37.75	4	37.85	37.85	-3	178	-1.68%
2018/01/18	1	38.10	0	0.00	38.25	1	178	0.56%
2018/01/17	1	38.35	0	0.00	38.50	1	177	0.56%
2018/01/16	1	38.50	0	0.00	38.45	1	174	0.57%
2018/01/12	2	38.25	0	0.00	38.20	2	179	1.12%