• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1200.629.9201.01201.30-7.811,051-0.07%
2025/01/201.1198.351.2198.33198.30-0.111,0620.00%
2025/01/175.1195.340.1196.04196.30511,0740.05%
2025/01/164.9198.966.2198.42198.05-1.310,979-0.01%
2025/01/156194.201.1195.11194.104.910,8600.05%
2025/01/146.5195.221.1195.58195.605.310,7920.05%
2025/01/1323.5195.025195.39194.4018.511,1490.17%
2025/01/105.2198.424.9198.92199.000.310,9600.00%
2025/01/093.1199.730200.90199.05311,1180.03%
2025/01/085.4201.891.1202.52201.354.311,2240.04%
2025/01/072.3204.954.2204.92204.40-1.911,195-0.02%
2025/01/063.5200.9016.5200.98202.15-1311,134-0.12%
2025/01/031.4196.394.4196.44196.00-310,912-0.03%
2025/01/0211.8194.260.6194.59194.0511.310,9520.10%
2024/12/312.9196.150196.33195.752.910,9620.03%
2024/12/301.2198.311198.09197.800.310,9790.00%
2024/12/270.3197.915.1198.76198.90-4.810,992-0.04%
2024/12/260.5198.250.1198.25198.250.411,0940.00%
2024/12/250198.291.1197.93198.40-111,204-0.01%
2024/12/243.2197.954.5197.80197.80-1.311,384-0.01%
2024/12/230.9196.9112.3196.77197.25-11.411,441-0.10%
2024/12/208.7192.5300.00192.608.711,4210.08%
2024/12/192.6193.9400.00194.402.611,3680.02%
2024/12/180.4197.240.3197.34197.100.111,3780.00%
2024/12/171.3197.085197.40197.10-3.811,404-0.03%
2024/12/162.1196.873.8197.25196.10-1.711,402-0.01%
2024/12/131.2195.3510.8195.59195.30-9.711,378-0.08%
2024/12/120195.450.1195.35195.15011,3780.00%
2024/12/113.8193.852.3192.71192.901.511,5560.01%
2024/12/100.4195.011.8196.14194.60-1.411,528-0.01%
2024/12/090.1195.946.6196.11196.00-6.511,608-0.06%
2024/12/060.2195.843.5195.90195.75-3.311,784-0.03%
2024/12/050.1196.025.9196.05196.50-5.811,813-0.05%
2024/12/041.1194.7615.6194.85195.45-14.511,836-0.12%
2024/12/030.7194.364.7194.47194.30-3.912,225-0.03%
2024/12/022.6189.946.3191.00191.70-3.712,219-0.03%
2024/11/291.8187.3500.00187.251.812,1770.01%
2024/11/286.8186.547.8186.27186.80-112,176-0.01%
2024/11/2715.3187.9100.00187.1015.312,1370.13%
2024/11/2612.5189.570.1189.85189.8512.411,9950.10%
2024/11/250.6194.451194.40192.35-0.411,8940.00%
2024/11/220.1191.903.2192.58193.05-3.111,953-0.03%
2024/11/2110.1189.240.5189.18189.359.711,9530.08%
2024/11/205.6191.905.3191.45191.450.311,7760.00%
2024/11/196.3191.844.2192.27192.252.111,7710.02%
2024/11/1810.7190.0800.00189.6510.711,8240.09%
2024/11/152.2191.852191.75192.350.211,7560.00%
2024/11/1414.4190.730.1191.90191.0014.311,8530.12%
2024/11/135.6193.512193.60192.753.611,8420.03%
2024/11/1212.2194.990.2195.60194.0012.112,0000.10%
2024/11/113.3197.280.1198.33199.103.211,7440.03%
2024/11/083.8199.2832.6199.66199.00-28.811,831-0.24%
2024/11/073.8196.614.3197.47197.45-0.512,0060.00%
2024/11/063195.223.6196.83195.20-0.612,2120.00%
2024/11/054.4192.054.2193.65193.650.212,4630.00%
2024/11/042.4191.935.9191.63192.95-3.513,347-0.03%
2024/11/0116.3188.270.2190.65190.501614,1480.11%
2024/10/300.2192.552.1192.73191.80-1.914,315-0.01%
2024/10/2914.2191.860.6191.15191.5013.614,3130.10%
2024/10/286195.242196.72196.05414,0600.03%
2024/10/252.1196.152.3196.11196.40-0.214,0870.00%
2024/10/242.6195.070.2195.05194.802.414,0420.02%
2024/10/232.6195.800.6196.04196.001.914,3390.01%
2024/10/222.4196.953.3196.73197.30-0.914,390-0.01%
2024/10/212198.912.4199.09198.05-0.414,6020.00%
2024/10/181.2199.2627.1199.22198.10-25.814,655-0.18%
2024/10/172193.290.4193.56193.301.614,4150.01%
2024/10/1610.4193.863.6193.13193.006.814,4980.05%
2024/10/152.2195.316.5196.25196.40-4.314,422-0.03%
2024/10/146.3192.653.5192.22192.302.814,3390.02%
2024/10/114.9192.139192.08192.15-4.214,407-0.03%
2024/10/093.7189.4610.5189.89189.00-6.914,365-0.05%
2024/10/082.2186.130.6187.18187.251.614,2960.01%
2024/10/0717.5187.949.3186.92188.158.214,3960.06%
2024/10/041.1184.462.5184.43183.60-1.414,461-0.01%
2024/10/0111.3183.852.7183.81183.608.614,4750.06%
2024/09/304184.715186.39183.95-114,529-0.01%
2024/09/273.3190.055.2191.03188.90-214,418-0.01%
2024/09/260.4189.334.5189.33189.30-4.114,319-0.03%
2024/09/250.1187.6712.2187.83187.75-12.114,162-0.09%
2024/09/242.2184.341.5183.27185.000.814,0370.01%
2024/09/231.1183.100.2182.98183.250.913,9750.01%
2024/09/202182.530.8183.02182.451.213,9920.01%
2024/09/192177.841.2179.88180.150.813,9820.01%
2024/09/183.3177.440.3177.61177.85314,0670.02%
2024/09/161.1178.730.1178.90178.75114,0840.01%
2024/09/130.1178.4234.7178.54178.40-34.514,174-0.24%
2024/09/1232.7178.025177.47178.3027.714,5210.19%
2024/09/118.6171.866.3172.26171.852.314,3680.02%
2024/09/104.9172.050.2172.09172.354.714,4200.03%
2024/09/095.3171.170.5172.46172.054.814,3730.03%
2024/09/061.5174.281174.55174.750.514,3890.00%
2024/09/053.4173.420.1173.50172.303.314,3720.02%
2024/09/0424.5172.206173.00171.2518.514,4060.13%
2024/09/030.4180.173180.95180.05-2.614,022-0.02%
2024/09/020.3181.5400.00180.850.314,1460.00%
2024/08/300.1181.241181.40181.35-0.914,088-0.01%
2024/08/292.9180.160.2180.88180.502.714,0860.02%
2024/08/280.3182.431.4180.74183.00-1.114,056-0.01%
2024/08/270.7180.376.6180.46180.45-5.914,102-0.04%
2024/08/260.1181.5600.00181.250.114,1680.00%
2024/08/2311.1179.530.6180.79180.9510.614,0910.07%
2024/08/221.7182.000.3180.95180.851.514,0510.01%
2024/08/217.2182.150.1182.50181.807.114,0580.05%
2024/08/201.3184.342184.39183.75-0.813,924-0.01%
2024/08/191.9183.814184.00183.65-2.113,845-0.02%
2024/08/160.2183.206.6183.07183.40-6.413,796-0.05%
2024/08/152.1180.214.5179.83179.35-2.413,649-0.02%
2024/08/146.6180.8519.6180.90180.75-13.113,570-0.10%
2024/08/130.7178.5021.1178.59178.50-20.513,336-0.15%
2024/08/122.5178.3812.1178.51178.05-9.613,356-0.07%
2024/08/0910.5175.4316.5176.19175.85-5.913,306-0.04%
2024/08/0851.4170.6350.8171.10170.550.513,0460.00%
2024/08/0714172.907.9172.87174.156.112,7680.05%
2024/08/0622166.9113.1168.23167.508.912,3990.07%
2024/08/0540.3162.9023.5163.55158.7516.911,4320.15%
2024/08/0237.8175.849.6175.55174.7028.310,6090.27%
2024/08/011.8183.6651184.21184.00-49.210,219-0.48%
2024/07/3185.2179.0933179.89180.8552.110,1280.51%
2024/07/305.2179.2760.8179.28180.60-55.610,071-0.55%
2024/07/291.6180.996.9180.99180.60-5.39,957-0.05%
2024/07/2663.4178.790.1179.90179.0063.39,8660.64%
2024/07/233.7184.450.7185.43186.302.99,5620.03%
2024/07/229.5181.8330.2182.09180.70-20.69,450-0.22%
2024/07/198.4186.953.8187.94186.254.59,1750.05%
2024/07/188.5189.805.5188.89190.6039,0290.03%
2024/07/172.9194.870.6195.25194.102.38,8210.03%
2024/07/164.3198.0816.5196.31196.85-12.28,733-0.14%
2024/07/151.3197.008.3196.89196.70-79,019-0.08%
2024/07/129.9196.682.1197.36196.357.88,9650.09%
2024/07/114.2201.104.3201.73202.75-0.18,8570.00%
2024/07/103.6196.802.5197.52198.351.28,9710.01%
2024/07/0910.1197.643.1196.77197.6578,9830.08%
2024/07/082.8197.004.7197.38197.85-1.98,823-0.02%
2024/07/051.4191.932.1191.98191.80-0.78,606-0.01%
2024/07/044192.395.3192.13192.50-1.38,531-0.02%
2024/07/030187.063.7187.14187.60-3.78,456-0.04%
2024/07/021.5185.651.5185.39185.3508,4430.00%
2024/07/011.3186.7511.2186.67186.60-9.98,429-0.12%
2024/06/280.5186.361.7185.67186.45-1.18,429-0.01%
2024/06/270.5184.653.2184.63185.30-2.78,449-0.03%
2024/06/262.4185.687.5185.65185.35-5.18,476-0.06%
2024/06/254.8182.480.4182.55183.904.48,3800.05%
2024/06/2410.1184.205.5184.55184.004.68,2360.06%
2024/06/211.7188.100.6188.53188.601.18,1250.01%
2024/06/204.9188.578.5188.42189.75-3.58,098-0.04%
2024/06/192.2186.643.7186.66187.95-1.58,022-0.02%
2024/06/180.3182.903.2182.90183.00-2.97,932-0.04%
2024/06/171.8179.990.1180.00180.001.77,9900.02%
2024/06/141.1178.211178.43180.000.17,9980.00%
2024/06/133.5179.585.1179.81178.95-1.68,188-0.02%
2024/06/125.1174.745.1174.64176.400.18,0630.00%
2024/06/111.7173.321.8173.44173.30-0.18,0750.00%
2024/06/076.7172.911.4172.76172.855.38,1080.07%
2024/06/061174.133.2173.93174.20-2.28,239-0.03%
2024/06/054.2167.380.4168.16168.453.88,1720.05%
2024/06/0413.8167.091.5167.19166.8512.38,5780.14%
2024/06/032.3168.781.4169.16169.550.98,9390.01%
2024/05/313.9166.762.2168.49166.001.89,0650.02%
2024/05/303.3168.213.2168.43167.900.29,2000.00%
2024/05/290.5171.240.4171.01170.850.19,4510.00%
2024/05/283.1173.200.6172.99173.202.59,4820.03%
2024/05/271173.201.3172.49172.95-0.39,5040.00%
2024/05/244170.100.4170.41170.603.79,5090.04%
2024/05/2300.0015.3171.03171.30-15.39,611-0.16%
2024/05/220.2169.774.7169.17170.00-4.59,831-0.05%
2024/05/210166.500.6166.71167.00-0.59,929-0.01%
2024/05/201166.573.1166.42167.20-210,029-0.02%
2024/05/170.2167.164.4167.20167.25-4.210,138-0.04%
2024/05/160168.403.3168.65167.45-3.310,210-0.03%
2024/05/150166.507.6166.77166.65-7.610,302-0.07%
2024/05/141.1162.815.1163.71164.40-410,754-0.04%
2024/05/131.2163.4015.8163.51163.30-14.610,911-0.13%
2024/05/100.5160.602.2161.35161.65-1.710,908-0.02%
2024/05/090160.952.3160.86160.50-2.310,887-0.02%
2024/05/080159.754160.41160.70-410,915-0.04%
2024/05/070.6159.823.1160.14160.10-2.610,975-0.02%
2024/05/0600.001.1160.00159.20-1.111,315-0.01%
2024/05/030.7158.041.5157.55156.95-0.811,435-0.01%
2024/05/020.7156.722156.68156.15-1.311,775-0.01%
2024/04/300.2158.701.7158.61158.25-1.511,907-0.01%
2024/04/291.2158.400.4157.90158.800.811,9480.01%
2024/04/260.1156.132.6156.29156.00-2.512,035-0.02%
2024/04/253.3153.584153.65153.50-0.712,372-0.01%
2024/04/240.3156.0719.8156.05156.35-19.512,412-0.16%
2024/04/232.8151.8500.00151.902.812,8900.02%
2024/04/222.8151.082.3150.72150.450.513,1650.00%
2024/04/1920.8151.379150.61150.9011.713,2140.09%
2024/04/182157.394.4157.53158.95-2.412,816-0.02%
2024/04/171.4157.270.1157.05157.401.312,8000.01%
2024/04/169.4156.058.4155.56155.650.912,7840.01%
2024/04/154160.222.1160.10160.001.912,6010.02%
2024/04/120.5162.1700.00162.100.512,6260.00%
2024/04/111.2161.940.2162.03162.50112,5960.01%
2024/04/103.5163.091.5163.02163.00212,6000.02%
2024/04/090.2161.7015.3161.58163.25-15.112,737-0.12%
2024/04/080.3159.611.6159.53159.45-1.312,701-0.01%
2024/04/032.5158.292.2158.69158.550.312,8250.00%
2024/04/020158.908.2158.77159.65-8.212,995-0.06%
2024/04/011.9157.425158.07157.40-3.113,372-0.02%
2024/03/2900.001.2157.57157.90-1.213,564-0.01%
2024/03/281.3156.831.2156.24156.900.113,5670.00%
2024/03/271157.590.1157.70157.65113,6180.01%
2024/03/261.6158.001.9158.42157.60-0.313,6340.00%
2024/03/250.1157.653.2157.73157.50-3.113,636-0.02%
2024/03/222.5157.864.2157.78157.20-1.713,586-0.01%
2024/03/211.5157.2539.5156.38157.40-3813,584-0.28%
2024/03/202.1154.210.6154.78153.201.513,5580.01%
2024/03/190.1153.545154.21154.05-4.913,924-0.04%
2024/03/180.3153.603154.09154.40-2.713,830-0.02%
2024/03/153.4154.080.1154.03153.003.313,6230.02%
2024/03/140.4154.998.1155.18155.10-7.713,532-0.06%
2024/03/132.2155.262.1155.50155.250.213,6110.00%
2024/03/122.5153.6912.7153.88154.50-10.113,443-0.08%
2024/03/111.6152.9312.8153.20152.90-11.213,318-0.08%
2024/03/081.5154.4429.7155.81154.45-28.113,181-0.21%
2024/03/072.9151.8722.4151.55152.30-19.512,772-0.15%
2024/03/061.3147.015.5148.04148.85-4.212,366-0.03%
2024/03/051.1148.2910.5148.18148.15-9.412,273-0.08%
2024/03/042.3146.9020.4146.47146.95-18.112,111-0.15%
2024/03/010.1143.550.4143.48142.80-0.311,8650.00%
2024/02/291.1143.133.2143.05143.30-2.111,877-0.02%
2024/02/270.3143.531.9143.00143.35-1.611,985-0.01%
2024/02/263.3143.635.2143.80143.95-1.911,990-0.02%
2024/02/232.4143.767.4143.83143.75-511,929-0.04%
2024/02/220.1142.308.7142.25142.80-8.612,083-0.07%
2024/02/211.3141.3000.00141.201.312,0220.01%
2024/02/201.2141.838.9141.73141.65-7.712,301-0.06%
2024/02/193.7140.821.9140.76141.101.712,3850.01%
2024/02/161.3142.135141.99141.30-3.712,615-0.03%
2024/02/150.2141.9843.8142.07142.35-43.512,656-0.34%
2024/02/051135.223.9136.02135.95-312,384-0.02%
2024/02/022135.002.4134.92135.10-0.412,1680.00%
2024/02/0111.8134.042134.23134.359.812,1240.08%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章