加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00425.3125.39-4333-1.20%
2024/04/0800.001625.2225.23-16333-4.80%
2024/04/031025.1100.0025.03103333.00%
2024/04/02625.2800.0025.2563371.78%
2024/03/2900.00425.3325.38-4341-1.17%
2024/03/28425.2400.0025.1843381.18%
2024/03/27425.2700.0025.3043371.19%
2024/03/15225.1400.0025.1723090.65%
2024/03/1100.00124.5224.52-1259-0.38%
2024/03/0800.004.424.2724.25-4.4240-1.82%
2024/03/0400.00323.9023.90-3216-1.39%
2023/12/2500.000.523.7523.70-0.5177-0.28%
2023/12/11023.7700.0023.7601590.03%
2023/11/1500.001.423.9323.92-1.4134-1.01%
2023/10/31122.9700.0022.9511570.64%
2023/10/1200.000.523.8223.88-0.5213-0.23%
2023/10/04122.9600.0022.9312120.47%
2023/09/2800.00223.4623.38-2215-0.93%
2023/09/2700.00223.3123.30-2216-0.93%
2023/09/20223.6600.0023.6622170.92%
2023/09/18223.7900.0023.7722160.92%
2023/09/1500.000.123.8023.80-0.1217-0.05%
2023/09/1400.000.223.7323.80-0.2215-0.07%
2023/08/1100.00124.2624.12-1240-0.42%
2023/08/10124.10424.2024.14-3240-1.25%
2023/08/09224.0900.0024.0922390.83%
2023/08/08124.0400.0024.1112400.42%
2023/08/07124.1200.0024.1212400.42%
2023/08/01224.261024.3724.49-8233-3.42%
2023/07/311024.298.624.4024.251.42310.61%
2023/07/28424.2300.0024.2442271.76%
2023/07/27224.3000.0024.3422230.89%
2023/06/020.523.0100.0022.990.51810.28%
2023/05/2300.000.523.3023.25-0.5176-0.31%
2023/05/2200.00123.2223.25-1176-0.57%
2023/05/19123.15423.2123.16-3175-1.71%
2023/05/18323.000.223.0023.102.81721.63%
2023/05/1700.00223.0022.96-2169-1.18%
2023/05/1500.00122.4922.51-1177-0.56%
2023/05/04122.3700.0022.4311760.57%
2023/03/170.121.4000.0021.400.12090.05%
2023/03/14121.8000.0021.7312030.49%
2023/02/220.422.4100.0022.520.42250.16%
2023/01/1600.00122.2922.24-1230-0.43%
2022/11/3000.000.121.9222.23-0.1233-0.06%
2022/11/07120.9900.0021.1911960.51%
2022/10/2000.00120.0820.36-1240-0.42%
2022/10/030.121.4700.0021.260.12540.02%
2022/09/08122.9100.0022.9213720.27%
2022/09/070.122.9500.0022.800.13760.01%
2022/09/0200.00123.0223.02-1398-0.25%
2022/08/3100.000.423.3523.40-0.4399-0.10%
2022/08/2900.00323.3223.35-3399-0.75%
2022/08/2500.00423.7023.70-4398-1.00%
2022/08/2400.00423.5123.56-4400-1.00%
2022/08/23023.6400.0023.6204030.01%
2022/08/08322.8000.0023.0434270.70%
2022/08/04122.5600.0022.5514440.23%
2022/07/25922.1900.0022.1795041.78%
2022/06/28223.6800.0023.5428100.25%
2022/06/23123.1800.0023.1818200.12%
2022/05/310.523.99124.2124.21-0.5867-0.06%
2022/05/27123.4900.0023.5618640.12%
2022/05/260.123.2100.0023.080.18660.01%
2022/05/250.523.2100.0023.170.58790.06%
2022/05/1600.00423.1123.02-4934-0.43%
2022/05/12523.2200.0023.1159460.53%
2022/05/1000.00124.2924.18-1937-0.11%
2022/05/09124.4100.0024.4319440.11%
2022/04/281.126.1300.0025.901.11,1030.10%
2022/04/27026.0900.0026.1001,1250.00%
2022/04/25126.0500.0026.1911,1490.09%
2022/04/1900.00226.3426.26-21,336-0.15%
2022/04/12127.2600.0027.2811,3260.08%
2022/04/11127.5000.0027.6011,3130.08%
2022/04/07227.2300.0027.2021,2830.16%
2022/03/2300.00726.4026.46-71,195-0.59%
2022/03/2200.00225.8326.00-21,177-0.17%
2022/03/2100.00325.9925.90-31,174-0.26%
2022/03/08324.0500.0024.1131,1620.26%
2022/03/02125.3800.0025.6511,1850.08%
2022/02/252.125.45125.6025.351.11,1940.09%
2022/02/24325.45125.4025.3521,1900.17%
2022/02/22125.62125.8025.8301,2620.00%
2022/02/18426.00126.1426.1931,3200.23%
2022/02/1700.00126.2826.20-11,329-0.08%
2022/02/1500.00526.2026.05-51,337-0.37%
2022/02/14226.01226.0626.0401,3280.00%
2022/02/11126.2000.0026.3011,3260.08%
2022/02/10326.1500.0026.2631,3230.23%
2022/02/09126.30226.3226.31-11,313-0.08%
2022/02/08326.201026.2426.27-71,295-0.54%
2022/02/0700.002025.5625.91-201,265-1.58%
2022/01/26325.14325.2625.1601,2320.00%
2022/01/25425.05125.3825.0031,2170.25%
2022/01/2400.00325.2625.42-31,174-0.26%
2022/01/21325.4200.0025.3231,1260.27%
2022/01/20225.72225.8225.8201,0860.00%
2022/01/1900.003.725.9825.88-3.71,056-0.35%
2022/01/18426.003.825.9926.020.21,0250.01%
2022/01/17425.900.526.1525.833.51,0010.35%
2022/01/14426.13326.1026.1019590.10%
2022/01/131526.12226.0326.39138921.46%
2022/01/12425.8200.0025.7748100.49%
2022/01/11225.03225.5025.6907770.00%
2022/01/1000.00125.0025.02-1732-0.14%
2022/01/0700.00125.0625.00-1719-0.14%
2022/01/06124.76224.7824.78-1701-0.14%
2022/01/0500.00124.6324.72-1690-0.14%
2021/12/28124.4900.0024.5416440.16%
2021/12/14124.0900.0024.0715980.17%
2021/12/13524.3600.0024.3155880.85%
2021/11/25124.0600.0024.1414420.23%
2021/11/19724.4500.0024.1973891.80%
2021/11/181225.2800.0025.26123103.87%
2021/11/1700.001024.8625.11-10249-4.00%
2021/11/151124.4800.0024.47112035.41%
2021/10/01123.3000.0023.4012160.46%
2021/09/2900.000.523.5523.55-0.5216-0.23%
2021/09/2200.00123.5223.50-1208-0.48%
2021/09/17223.9700.0023.9422030.98%
2021/09/1300.00123.7523.99-1204-0.49%
2021/09/10123.6500.0023.6612030.49%
2021/09/06223.61223.7323.7001980.00%
2021/07/3000.00422.1322.08-4273-1.46%
2021/07/29322.0300.0022.0332701.11%
2021/07/282.321.942.321.9322.0002720.00%
2021/07/27122.1000.0022.1212870.35%
2021/07/26222.48622.5822.45-4288-1.38%
2021/07/23422.4400.0022.4842611.53%
2021/07/2200.00122.2622.33-1260-0.38%
2021/07/21122.0600.0022.0812630.38%
2021/05/100.521.9500.0021.990.52570.19%
2021/03/09118.441.818.6318.75-0.8135-0.59%
2021/03/0800.00118.3618.31-1132-0.75%
2021/03/050.318.1500.0018.200.31310.23%
2021/03/04118.2200.0018.3011290.77%
2021/03/0300.000.218.5818.40-0.2129-0.15%
2021/02/260.218.4500.0018.290.21270.16%
2021/02/250.418.5200.0018.600.41250.32%
2021/02/2400.00118.4418.30-1123-0.81%
2021/02/231.118.1900.0018.281.11230.89%
2020/07/2100.00518.1618.25-552-9.57%
2020/01/3000.00218.9218.61-275-2.65%
2019/11/0700.00119.6319.54-152-1.90%
2019/11/05219.3500.0019.392494.05%
2019/10/22118.9500.0018.931472.09%
2019/09/16218.8800.0018.852434.56%
2018/01/0800.00516.8216.85-5184-2.70%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音