元大高股息 (0056)-元大-東泰券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	66.9	35.72	59.2	35.73	35.78	7.7	41,611	0.02%
2025/01/20	48.4	35.49	9.1	35.53	35.52	39.3	41,481	0.09%
2025/01/17	231.9	35.38	1	35.40	35.35	230.9	41,823	0.55%	大買/鉅額交易
2025/01/16	43.2	36.44	32.8	36.50	36.39	10.4	40,543	0.03%
2025/01/15	111.5	36.25	9	36.29	36.12	102.5	39,639	0.26%	大買/鉅額交易
2025/01/14	52.3	36.13	13.3	36.22	36.36	39	38,662	0.10%
2025/01/13	302.8	36.07	2.4	36.03	36.00	300.5	38,829	0.77%	大買/鉅額交易
2025/01/10	312	36.54	8.2	36.59	36.56	303.8	37,081	0.82%	大買/鉅額交易
2025/01/09	141.5	36.99	4.5	36.92	36.73	137	37,117	0.37%	大買/鉅額交易
2025/01/08	44.1	37.32	167.8	37.34	37.30	-123.8	35,935	-0.34%	大賣/鉅額交易
2025/01/07	35.2	37.37	159.6	37.38	37.30	-124.4	36,196	-0.34%	大賣/鉅額交易
2025/01/06	12.8	37.24	18.3	37.16	37.22	-5.6	36,145	-0.02%
2025/01/03	44.4	36.76	40.5	36.84	36.78	3.9	35,720	0.01%
2025/01/02	254.3	36.67	13.7	36.71	36.70	240.7	35,828	0.67%	大買/鉅額交易
2024/12/31	96.4	36.70	5	36.65	36.68	91.4	35,265	0.26%
2024/12/30	87.1	37.00	15.4	36.95	36.83	71.6	35,806	0.20%
2024/12/27	8.2	37.05	10.4	37.07	37.05	-2.2	36,357	-0.01%
2024/12/26	9.3	37.07	24.3	37.05	37.09	-15	36,703	-0.04%
2024/12/25	4.1	36.97	15.5	37.00	36.99	-11.4	36,736	-0.03%
2024/12/24	2	36.98	20	36.99	36.96	-18	36,759	-0.05%
2024/12/23	7.3	36.89	10.9	36.81	36.85	-3.6	36,795	-0.01%
2024/12/20	29.8	36.46	1	36.54	36.42	28.8	36,808	0.08%
2024/12/19	24.7	36.53	9.1	36.47	36.63	15.6	36,492	0.04%
2024/12/18	35.1	36.49	31.8	36.69	36.80	3.2	36,121	0.01%
2024/12/17	44	36.50	1.1	36.50	36.48	42.9	36,041	0.12%
2024/12/16	93.8	36.64	13.5	36.88	36.54	80.3	35,845	0.22%
2024/12/13	83.2	36.81	66.4	36.82	36.88	16.8	35,158	0.05%
2024/12/12	65.2	37.02	31.3	37.08	37.02	33.9	34,683	0.10%
2024/12/11	58.9	36.92	6.3	36.97	36.91	52.6	34,701	0.15%
2024/12/10	57.2	37.12	0	0.00	37.05	57.2	34,453	0.17%
2024/12/09	47.4	37.24	9.9	37.26	37.30	37.6	34,541	0.11%
2024/12/06	41	37.36	5.3	37.31	37.30	35.8	34,545	0.10%
2024/12/05	5.5	37.20	12	37.23	37.21	-6.5	34,446	-0.02%
2024/12/04	20.7	37.07	0.4	37.09	37.09	20.4	34,574	0.06%
2024/12/03	31.1	37.20	42.6	37.35	37.05	-11.5	35,545	-0.03%
2024/12/02	5.2	36.92	17.1	36.94	37.02	-11.8	35,261	-0.03%
2024/11/29	29.7	36.32	2.2	36.42	36.60	27.5	35,078	0.08%
2024/11/28	75.7	36.44	22	36.47	36.50	53.7	34,705	0.15%
2024/11/27	142.8	36.86	5.4	36.92	36.71	137.4	33,867	0.41%	大買/鉅額交易
2024/11/26	7.5	37.37	0	0.00	37.31	7.5	32,482	0.02%
2024/11/25	16.9	37.54	1.2	37.70	37.48	15.7	32,293	0.05%
2024/11/22	11.5	37.41	8.5	37.37	37.33	3	32,291	0.01%
2024/11/21	15.8	36.96	3.2	37.01	37.10	12.6	32,283	0.04%
2024/11/20	29.4	37.17	1	37.28	37.10	28.4	32,075	0.09%
2024/11/19	12.8	37.07	10.3	37.16	37.25	2.5	31,902	0.01%
2024/11/18	87.7	37.01	6.1	37.04	37.00	81.6	31,696	0.26%
2024/11/15	13.8	37.11	16	37.15	37.14	-2.2	31,188	-0.01%
2024/11/14	62.9	37.10	2.7	37.11	37.08	60.2	31,246	0.19%
2024/11/13	39.3	37.41	2.3	37.49	37.49	36.9	30,369	0.12%
2024/11/12	87.5	37.59	10	37.60	37.52	77.5	29,998	0.26%
2024/11/11	23.9	37.94	16.5	37.98	38.08	7.4	29,138	0.03%
2024/11/08	13.3	38.31	3.4	38.29	38.13	9.9	28,899	0.03%
2024/11/07	15.5	38.03	10.5	38.05	38.16	5.1	28,964	0.02%
2024/11/06	7.3	37.85	37.3	37.90	37.79	-30	28,982	-0.10%
2024/11/05	13.5	37.49	3.2	37.60	37.68	10.3	29,104	0.04%
2024/11/04	37.6	37.40	6.5	37.39	37.48	31.1	30,076	0.10%
2024/11/01	54.4	36.99	17.6	36.98	37.34	36.8	31,838	0.12%
2024/10/30	29.6	37.43	8.2	37.54	37.42	21.4	31,978	0.07%
2024/10/29	134.5	37.47	2	37.47	37.49	132.5	31,775	0.42%	大買/鉅額交易
2024/10/28	48.6	37.94	3	38.00	37.94	45.6	30,990	0.15%
2024/10/25	13.6	37.95	5	37.96	37.97	8.6	31,363	0.03%
2024/10/24	111.8	37.82	10	37.91	37.81	101.8	32,058	0.32%	大買/鉅額交易
2024/10/23	44.9	38.04	3	38.01	38.01	41.9	32,708	0.13%
2024/10/22	9.3	38.13	19.8	38.19	38.16	-10.5	32,661	-0.03%
2024/10/21	11.1	38.14	1.2	38.20	38.09	10	33,633	0.03%
2024/10/18	51.2	38.12	19	38.28	38.06	32.2	34,340	0.09%
2024/10/17	93.5	38.04	7.9	38.07	38.12	85.6	34,334	0.25%
2024/10/16	181.9	38.88	26	38.92	39.02	155.9	34,050	0.46%	大買/鉅額交易
2024/10/15	11.8	38.97	27.8	39.02	39.10	-16.1	33,632	-0.05%
2024/10/14	31.7	38.62	43.5	38.64	38.70	-11.8	34,111	-0.03%
2024/10/11	53.2	38.60	10.7	38.56	38.60	42.5	34,137	0.12%
2024/10/09	9.1	38.51	14	38.59	38.43	-4.9	33,980	-0.01%
2024/10/08	59.7	38.30	1.1	38.42	38.43	58.6	33,813	0.17%
2024/10/07	10.1	38.48	24.5	38.58	38.64	-14.4	33,414	-0.04%
2024/10/04	60.6	38.34	2.3	38.27	38.35	58.3	33,221	0.18%
2024/10/01	102.5	38.52	6.1	38.50	38.57	96.4	32,581	0.30%	大買/
2024/09/30	25.3	38.78	2.8	38.82	38.66	22.4	32,043	0.07%
2024/09/27	3.2	38.98	20.3	38.98	39.01	-17.1	31,992	-0.05%
2024/09/26	18.6	38.82	8	38.81	38.75	10.6	32,850	0.03%
2024/09/25	1.2	38.71	23.3	38.60	38.73	-22.1	33,646	-0.07%
2024/09/24	46.3	38.08	3	38.14	38.24	43.2	33,709	0.13%
2024/09/23	43.8	38.23	3.2	38.27	38.25	40.6	33,817	0.12%
2024/09/20	15.7	38.22	22.5	38.25	38.15	-6.9	34,146	-0.02%
2024/09/19	1.7	37.95	10.2	38.02	37.97	-8.6	34,336	-0.02%
2024/09/18	11.7	37.83	4.4	37.87	37.72	7.3	34,587	0.02%
2024/09/16	9.1	37.91	2	37.91	37.98	7.1	34,423	0.02%
2024/09/13	4.9	37.80	11.1	37.81	37.82	-6.2	34,476	-0.02%
2024/09/12	3	37.67	13	37.67	37.77	-10.1	34,624	-0.03%
2024/09/11	17.6	37.17	2.2	37.25	37.15	15.4	34,675	0.04%
2024/09/10	39.7	37.46	4.5	37.33	37.18	35.2	34,657	0.10%
2024/09/09	39.7	37.24	10	37.46	37.66	29.7	34,280	0.09%
2024/09/06	2.1	37.59	3	37.87	37.87	-0.9	34,090	0.00%
2024/09/05	13.4	37.77	7	37.65	37.63	6.4	33,990	0.02%
2024/09/04	70.3	37.66	4	37.68	37.59	66.3	33,957	0.20%
2024/09/03	12.4	38.99	2.2	39.03	38.98	10.3	32,915	0.03%
2024/09/02	5.7	39.14	5	39.12	39.06	0.7	33,026	0.00%
2024/08/30	1.4	39.10	3.9	39.08	39.06	-2.5	33,193	-0.01%
2024/08/29	1.5	38.81	11.3	39.00	39.01	-9.8	33,286	-0.03%
2024/08/28	11.4	38.87	2.4	38.90	38.99	9	33,323	0.03%
2024/08/27	11.5	38.77	1	38.80	38.87	10.5	33,520	0.03%
2024/08/26	6.3	39.10	30.4	39.08	39.02	-24.1	33,677	-0.07%
2024/08/23	8.2	38.44	7.3	38.47	38.61	0.9	33,641	0.00%
2024/08/22	15.6	38.62	3	38.61	38.58	12.6	33,645	0.04%
2024/08/21	8.7	38.74	20.1	38.71	38.66	-11.4	34,132	-0.03%
2024/08/20	14.2	38.98	7.8	39.01	38.91	6.4	34,163	0.02%
2024/08/19	6.5	38.94	20.7	38.83	38.83	-14.3	34,359	-0.04%
2024/08/16	2.3	38.79	17.1	38.71	38.82	-14.8	34,635	-0.04%
2024/08/15	7.3	38.26	8	38.31	38.17	-0.7	34,293	0.00%
2024/08/14	28.9	38.33	11	38.34	38.36	17.9	34,342	0.05%
2024/08/13	13	37.93	4	38.04	37.98	9	34,322	0.03%
2024/08/12	2.5	37.79	10.1	37.94	37.88	-7.7	34,454	-0.02%
2024/08/09	14.5	37.39	16.1	37.48	37.35	-1.6	34,528	0.00%
2024/08/08	48.1	36.63	11	36.51	36.77	37.1	34,402	0.11%
2024/08/07	31.3	36.61	19.6	36.65	36.99	11.7	34,260	0.03%
2024/08/06	303.1	34.80	278.3	35.02	35.81	24.8	33,982	0.07%	大買/大賣/
2024/08/05	143	35.41	43.3	35.54	35.11	99.7	32,829	0.30%	大買/
2024/08/02	72.7	38.14	22.5	38.11	38.00	50.2	30,893	0.16%
2024/08/01	24.3	38.94	18	39.01	39.15	6.3	30,172	0.02%
2024/07/31	13.6	38.33	11	38.26	38.37	2.6	30,161	0.01%
2024/07/30	48.5	37.87	20.2	37.88	38.37	28.2	29,935	0.09%
2024/07/29	59.3	38.54	13	38.65	38.42	46.3	29,326	0.16%
2024/07/26	70.1	38.60	8.5	38.59	38.82	61.6	28,488	0.22%
2024/07/23	44	39.39	15.7	39.41	39.47	28.3	27,170	0.10%
2024/07/22	176.4	38.95	12.2	39.03	39.04	164.3	26,876	0.61%	大買/鉅額交易
2024/07/19	98.2	39.86	21.5	39.82	39.81	76.7	25,911	0.30%
2024/07/18	65.1	40.36	6	40.35	40.40	59.1	25,163	0.23%
2024/07/17	164.6	41.15	40.4	41.17	41.00	124.1	24,503	0.51%	大買/鉅額交易
2024/07/16	150	41.26	78.8	41.28	41.30	71.2	24,409	0.29%	大買/
2024/07/15	131.9	42.29	25	42.26	42.37	106.9	25,086	0.43%	大買/鉅額交易
2024/07/12	37.9	42.38	1.5	42.41	42.39	36.4	24,909	0.15%
2024/07/11	19.6	42.61	12	42.70	42.65	7.6	25,598	0.03%
2024/07/10	14.3	42.21	25.1	42.27	42.34	-10.9	27,066	-0.04%
2024/07/09	32	42.01	20.2	41.99	42.09	11.8	27,738	0.04%
2024/07/08	20.6	41.92	16	42.06	42.14	4.6	27,493	0.02%
2024/07/05	25.2	41.91	3	41.97	41.94	22.2	27,341	0.08%
2024/07/04	205.8	41.76	99	41.82	41.88	106.8	27,085	0.39%	大買/鉅額交易
2024/07/03	16.2	41.33	8.4	41.40	41.42	7.7	26,816	0.03%
2024/07/02	71.3	40.99	6.2	41.00	41.10	65.2	26,714	0.24%
2024/07/01	77.8	41.35	8.1	41.36	41.35	69.7	25,929	0.27%
2024/06/28	14.1	41.22	14	41.15	41.12	0.1	25,162	0.00%
2024/06/27	22.7	40.92	16.8	40.93	40.91	6	25,197	0.02%
2024/06/26	20.7	41.29	9.1	41.17	41.20	11.5	25,105	0.05%
2024/06/25	19.3	41.12	6.5	41.18	41.30	12.8	24,778	0.05%
2024/06/24	25.3	41.42	3.6	41.46	41.41	21.7	24,604	0.09%
2024/06/21	11.2	41.79	20.7	41.78	41.90	-9.5	24,658	-0.04%
2024/06/20	8.7	41.81	11.3	41.79	41.95	-2.7	24,702	-0.01%
2024/06/19	8.7	41.51	8.2	41.28	41.52	0.5	24,861	0.00%
2024/06/18	4.4	40.89	15.8	40.92	40.96	-11.4	24,809	-0.05%
2024/06/17	5.3	40.79	14	40.84	40.79	-8.7	25,013	-0.03%
2024/06/14	3.8	40.50	17	40.55	40.55	-13.2	25,218	-0.05%
2024/06/13	5.7	40.40	22.1	40.41	40.42	-16.4	25,502	-0.06%
2024/06/12	17.3	39.97	6.3	39.98	39.97	11	25,595	0.04%
2024/06/11	12.5	39.93	6.2	39.90	39.95	6.3	25,805	0.02%
2024/06/07	14.4	40.03	36.8	40.05	40.01	-22.3	25,867	-0.09%
2024/06/06	13	39.91	24.1	40.01	40.05	-11.1	26,073	-0.04%
2024/06/05	22.2	39.90	2	39.94	39.86	20.2	26,194	0.08%
2024/06/04	52.7	40.00	3	40.09	40.01	49.7	26,673	0.19%
2024/06/03	22.5	40.31	2.5	40.18	40.32	20	26,970	0.07%
2024/05/31	16.1	39.99	8.3	40.17	39.93	7.9	27,267	0.03%
2024/05/30	28.5	40.10	4.4	40.07	40.03	24.1	27,391	0.09%
2024/05/29	15.1	40.65	0.2	40.80	40.59	14.9	27,695	0.05%
2024/05/28	6.1	40.81	20.3	40.82	40.81	-14.2	27,722	-0.05%
2024/05/27	0.3	40.65	76.6	40.66	40.74	-76.3	27,745	-0.27%
2024/05/24	2.3	39.99	21	39.98	40.10	-18.7	27,490	-0.07%
2024/05/23	2.9	40.06	18.4	40.09	40.01	-15.5	27,610	-0.06%
2024/05/22	30.2	40.01	26.5	40.00	40.04	3.7	27,763	0.01%
2024/05/21	14.3	39.48	7.2	39.56	39.50	7.1	27,717	0.03%
2024/05/20	0.1	39.60	44.1	39.62	39.66	-44.1	27,847	-0.16%
2024/05/17	2.6	39.55	3	39.61	39.51	-0.4	28,163	0.00%
2024/05/16	2.4	39.62	11.7	39.60	39.60	-9.3	28,312	-0.03%
2024/05/15	3.2	39.47	56.6	39.47	39.30	-53.4	28,593	-0.19%
2024/05/14	6.9	39.19	8	39.22	39.26	-1.1	29,207	0.00%
2024/05/13	48.3	39.01	42.6	39.04	39.04	5.8	29,257	0.02%
2024/05/10	13.3	38.87	1.7	38.87	39.04	11.6	29,446	0.04%
2024/05/09	3	38.94	13.5	38.93	38.92	-10.5	29,421	-0.04%
2024/05/08	1	39.02	28.3	39.05	39.02	-27.3	29,501	-0.09%
2024/05/07	3.2	38.89	39.8	39.02	38.97	-36.6	29,676	-0.12%
2024/05/06	1.5	38.82	43.3	38.82	38.88	-41.8	29,727	-0.14%
2024/05/03	1.1	38.46	10.1	38.60	38.45	-9.1	29,694	-0.03%
2024/05/02	6.3	38.20	14.3	38.33	38.35	-8	29,894	-0.03%
2024/04/30	0.3	38.31	10	38.34	38.32	-9.7	29,995	-0.03%
2024/04/29	0.1	38.22	13.7	38.29	38.34	-13.5	30,224	-0.04%
2024/04/26	2.5	37.77	3	37.76	37.69	-0.5	30,421	0.00%
2024/04/25	21.3	37.49	1.1	37.51	37.51	20.2	30,629	0.07%
2024/04/24	6.9	37.68	6.1	37.75	37.85	0.8	31,019	0.00%
2024/04/23	34.1	37.14	32.3	37.14	37.12	1.8	32,830	0.01%
2024/04/22	35.3	37.01	29	37.08	36.92	6.4	34,650	0.02%
2024/04/19	209.8	37.48	31	37.38	37.27	178.8	34,860	0.51%	大買/鉅額交易
2024/04/18	51.1	38.21	0.3	38.25	38.18	50.8	33,506	0.15%
2024/04/17	125.2	38.77	3.6	38.83	38.94	121.6	32,984	0.37%	大買/鉅額交易
2024/04/16	157.7	38.66	142.2	38.55	38.49	15.5	32,116	0.05%	大買/大賣/
2024/04/15	135.1	39.63	4	39.69	39.62	131.1	30,685	0.43%	大買/鉅額交易
2024/04/12	10.4	39.96	3	39.99	39.98	7.4	30,281	0.02%
2024/04/11	31.4	39.95	4.5	39.95	40.09	26.9	30,433	0.09%
2024/04/10	14.2	40.23	31.5	40.22	40.20	-17.3	30,557	-0.06%
2024/04/09	20.6	39.99	10	39.99	39.99	10.6	31,635	0.03%
2024/04/08	4.5	39.77	47.7	39.87	39.92	-43.2	31,929	-0.14%
2024/04/03	42.1	39.82	11	39.82	39.75	31	31,830	0.10%
2024/04/02	4.8	39.83	5.1	39.83	39.88	-0.3	31,934	0.00%
2024/04/01	15.2	39.68	57.3	39.76	39.59	-42.1	32,441	-0.13%
2024/03/29	2.7	39.63	13	39.68	39.86	-10.2	32,753	-0.03%
2024/03/28	4.5	39.52	3.3	39.64	39.74	1.2	32,919	0.00%
2024/03/27	5.8	39.30	17.3	39.26	39.55	-11.5	33,013	-0.03%
2024/03/26	13.9	39.21	25.5	39.32	39.24	-11.6	33,076	-0.04%
2024/03/25	10.9	39.67	43.3	39.66	39.62	-32.3	33,059	-0.10%
2024/03/22	15.9	39.90	8.8	39.93	39.80	7.1	33,201	0.02%
2024/03/21	3.8	39.81	7.8	39.92	39.93	-4	33,133	-0.01%
2024/03/20	13.8	39.80	53.6	39.85	39.63	-39.7	33,302	-0.12%
2024/03/19	11.3	39.49	10	39.59	39.70	1.3	33,682	0.00%
2024/03/18	6	39.09	46	39.23	39.36	-39.9	34,225	-0.12%
2024/03/15	1.2	38.98	46.4	38.92	39.02	-45.2	34,152	-0.13%
2024/03/14	12.6	38.78	17.8	38.94	38.72	-5.3	33,922	-0.02%
2024/03/13	9.1	39.01	18.1	39.11	39.08	-9	33,830	-0.03%
2024/03/12	6.1	38.79	10.7	38.86	38.99	-4.6	33,698	-0.01%
2024/03/11	3.4	38.46	33.8	38.50	38.43	-30.4	33,783	-0.09%
2024/03/08	22.8	38.71	39.4	38.82	38.45	-16.5	33,669	-0.05%
2024/03/07	38.3	38.50	16.6	38.62	38.68	21.7	33,152	0.07%
2024/03/06	6.2	38.51	11.1	38.28	38.53	-4.9	32,892	-0.01%
2024/03/05	27.1	38.04	35.2	38.03	38.16	-8.1	32,576	-0.02%
2024/03/04	23.1	38.14	34.7	38.01	38.00	-11.6	32,498	-0.04%
2024/03/01	17.2	37.77	14.5	37.75	37.74	2.7	32,039	0.01%
2024/02/29	7.1	37.55	29.4	37.58	37.70	-22.3	32,168	-0.07%
2024/02/27	4.1	37.42	118.5	37.70	37.51	-114.4	32,028	-0.36%	大賣/鉅額交易
2024/02/26	7.1	37.64	92.5	37.64	37.68	-85.4	31,870	-0.27%
2024/02/23	5.4	37.78	74.2	37.79	37.59	-68.8	31,783	-0.22%
2024/02/22	15.7	37.61	32.6	37.58	37.65	-16.9	32,100	-0.05%
2024/02/21	6.3	37.33	41.9	37.34	37.29	-35.6	31,762	-0.11%
2024/02/20	2.6	37.39	9.9	37.36	37.39	-7.3	31,741	-0.02%
2024/02/19	5.1	37.09	12.1	37.10	37.14	-7	31,436	-0.02%
2024/02/16	26.3	37.10	48.7	37.10	37.07	-22.4	31,677	-0.07%
2024/02/15	11.3	36.79	28.6	36.84	36.86	-17.4	31,353	-0.06%
2024/02/05	3	36.43	15.8	36.45	36.45	-12.8	30,608	-0.04%
2024/02/02	6.3	36.49	32.8	36.49	36.45	-26.5	30,525	-0.09%
2024/02/01	1	36.28	36	36.26	36.30	-35	30,337	-0.12%
2024/01/31	11	36.18	4	36.22	36.20	7	30,544	0.02%