元大上證50 (006206)-元大-東泰券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
142張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	32.04	0	0.00	31.85	1	698	0.14%
2024/12/10	0	0.00	1	32.90	31.98	-1	694	-0.14%
2024/12/09	0	0.00	2	31.36	31.34	-2	688	-0.29%
2024/12/04	0	0.00	1	31.10	31.23	-1	681	-0.15%
2024/12/03	0	0.00	1	31.31	31.17	-1	686	-0.15%
2024/11/29	0	0.00	1	30.83	31.31	-1	684	-0.15%
2024/11/06	1	32.29	0	0.00	31.98	1	630	0.16%
2024/10/30	1	31.25	0	0.00	31.22	1	620	0.16%
2024/10/28	1	31.80	0	0.00	31.85	1	609	0.16%
2024/10/24	1	32.20	0	0.00	31.95	1	606	0.16%
2024/10/18	2	31.20	0	0.00	31.63	2	572	0.35%
2024/10/16	3	31.75	0	0.00	31.78	3	541	0.55%
2024/10/09	14	33.54	0	0.00	33.50	14	463	3.02%
2024/10/08	11	34.73	0	0.00	34.59	11	392	2.80%
2024/10/07	1	38.60	0	0.00	38.12	1	333	0.30%
2024/10/04	12	36.45	1	35.20	36.95	11	275	4.00%
2024/09/25	0.3	29.20	0	0.00	29.21	0.3	129	0.20%
2024/07/19	0	0.00	1.6	28.76	29.01	-1.6	136	-1.17%
2024/07/18	0.8	28.80	1	28.76	28.89	-0.2	136	-0.15%
2024/07/17	2.4	28.61	1	28.72	28.62	1.4	134	1.04%
2024/07/16	0	0.00	3.3	28.53	28.55	-3.3	137	-2.40%
2024/07/15	2	28.50	0	0.00	28.50	2	137	1.45%
2024/07/12	1.6	28.29	1	28.42	28.40	0.6	140	0.43%
2024/07/11	1.1	28.15	0	0.00	28.13	1.1	139	0.79%
2024/06/13	0	0.00	0.3	28.10	28.05	-0.3	163	-0.16%
2024/06/11	0	0.00	0.4	28.16	28.16	-0.4	167	-0.25%
2024/05/27	0.8	28.78	0	0.00	28.95	0.8	187	0.42%
2024/04/15	0	0.00	2	27.61	28.29	-2	317	-0.63%
2024/03/21	0	0.00	4	28.13	28.12	-4	405	-0.99%
2024/03/04	0	0.00	4	27.78	27.84	-4	413	-0.97%
2024/01/25	2	26.45	0	0.00	26.48	2	321	0.62%
2024/01/04	0.1	25.86	0	0.00	25.79	0.1	268	0.04%
2024/01/02	5	26.13	0	0.00	26.14	5	254	1.96%
2023/11/29	0.2	27.36	0	0.00	27.34	0.2	119	0.17%
2023/07/17	0	0.00	1	28.98	28.66	-1	144	-0.69%
2023/06/14	0.2	28.34	0	0.00	28.38	0.2	173	0.09%
2023/02/02	0	0.00	1	31.99	32.03	-1	84	-1.18%
2023/01/16	1	33.10	0	0.00	33.18	1	75	1.33%
2022/12/19	0	0.00	0.4	30.25	30.05	-0.4	78	-0.53%
2022/12/12	0	30.00	0	0.00	30.16	0	85	0.01%
2022/05/17	0	0.00	12	30.33	30.34	-12	124	-9.67%
2022/05/04	6	31.19	0	0.00	31.17	6	138	4.33%
2022/02/24	6	34.63	0	0.00	34.37	6	159	3.76%
2022/02/08	0	0.00	0.5	34.10	34.10	-0.5	167	-0.27%
2021/10/08	1	35.24	1	35.56	35.71	0	314	0.00%
2021/10/07	1	34.32	1	34.70	34.80	0	313	0.00%
2021/10/06	0	0.00	1	34.32	34.32	-1	311	-0.32%
2021/09/30	1	34.92	0	0.00	35.00	1	322	0.31%
2021/09/29	0	0.00	1	34.92	35.01	-1	334	-0.30%
2021/09/28	1.4	35.07	1	35.06	35.10	0.4	335	0.12%
2021/09/27	0	0.00	0.4	34.80	34.72	-0.4	344	-0.12%
2021/09/16	0	0.00	1	34.68	34.56	-1	339	-0.29%
2021/09/15	2	34.78	0	0.00	34.52	2	346	0.58%
2021/09/14	1	35.32	2	35.26	35.30	-1	344	-0.29%
2021/09/13	1	35.22	1	35.60	35.30	0	345	0.00%
2021/09/10	1	35.47	3	35.20	35.42	-2	350	-0.57%
2021/09/09	1	34.85	1	35.00	34.82	0	354	0.00%
2021/09/08	4	35.24	1	35.00	35.09	3	356	0.84%
2021/09/07	2	35.02	2	35.28	35.28	0	357	0.00%
2021/07/28	1	34.25	0	0.00	34.65	1	435	0.23%
2021/07/15	1	37.25	0	0.00	37.32	1	433	0.23%
2021/06/16	0	0.00	10	38.30	38.27	-10	420	-2.38%
2021/05/27	10	40.08	0	0.00	40.14	10	470	2.12%
2021/05/26	8	40.20	8	40.14	40.07	0	501	0.00%
2021/04/20	1	38.28	0	0.00	38.35	1	709	0.14%
2021/04/06	0	0.00	1	39.27	39.20	-1	801	-0.12%
2021/03/04	1	40.65	0	0.00	40.23	1	1,189	0.08%
2021/01/27	0	0.00	0.5	41.50	41.40	-0.5	968	-0.05%
2021/01/18	0	0.00	1	41.20	41.87	-1	918	-0.11%
2021/01/14	0	0.00	1.3	41.70	41.70	-1.3	935	-0.14%
2020/11/30	0	0.00	1.3	38.89	38.65	-1.3	480	-0.26%
2020/11/18	0	0.00	2	37.40	37.59	-2	512	-0.39%
2020/11/17	1.7	37.02	0	0.00	37.10	1.7	506	0.34%
2020/10/08	0	0.00	6	35.28	35.20	-6	717	-0.84%
2020/09/30	0	0.00	1	34.90	34.77	-1	828	-0.12%
2020/09/25	0	0.00	1	35.00	34.75	-1	972	-0.10%
2020/09/14	0	0.00	2	35.26	35.41	-2	1,042	-0.19%
2020/08/20	0	0.00	11	34.96	34.94	-11	1,072	-1.03%
2020/08/17	10	36.00	2	35.92	36.22	8	1,075	0.74%
2020/07/24	0	0.00	4	34.09	33.65	-4	1,016	-0.39%
2020/07/20	4	35.00	0	0.00	34.92	4	948	0.42%
2020/07/09	0	0.00	6.1	36.27	36.49	-6.1	802	-0.76%
2020/07/08	0	0.00	4	35.87	35.73	-4	756	-0.53%
2020/07/07	10	35.92	0	0.00	36.04	10	715	1.40%
2020/07/06	0	0.00	1	34.75	34.89	-1	677	-0.15%
2020/07/03	0	0.00	11	32.78	32.72	-11	618	-1.78%
2020/06/03	0	0.00	1	31.00	30.83	-1	487	-0.21%
2020/06/01	0	0.00	1	30.25	30.42	-1	477	-0.21%
2020/05/25	0	0.00	1	29.60	29.67	-1	427	-0.23%
2020/05/08	0	0.00	2	30.55	30.75	-2	461	-0.43%
2020/05/05	1	29.12	0	0.00	29.05	1	438	0.23%
2020/03/26	0	0.00	3	29.80	29.22	-3	529	-0.57%
2020/03/25	0	0.00	0.1	29.01	29.14	-0.1	530	-0.01%
2020/03/20	2	28.00	0	0.00	28.07	2	539	0.37%
2020/03/19	0	0.00	2	27.10	27.50	-2	539	-0.37%
2020/03/18	1	29.15	0	0.00	29.24	1	532	0.19%
2020/03/17	1	29.15	0	0.00	29.15	1	525	0.19%
2020/03/16	1	30.50	0	0.00	29.82	1	519	0.19%
2020/03/10	1	30.50	0	0.00	31.95	1	489	0.20%
2020/03/05	1	32.10	0	0.00	32.82	1	458	0.22%
2020/02/27	0	0.00	1	31.85	31.76	-1	444	-0.23%
2020/02/25	1	31.15	0	0.00	31.70	1	435	0.23%
2020/02/20	0	0.00	4	31.97	32.09	-4	408	-0.98%
2020/02/12	0	0.00	2	31.35	31.44	-2	394	-0.51%
2020/02/03	2	29.35	5	29.02	29.79	-3	352	-0.85%
2020/01/31	2	29.72	3	29.95	29.94	-1	322	-0.31%
2020/01/30	2	29.90	0	0.00	29.88	2	310	0.64%
2020/01/20	0	0.00	1	33.80	33.84	-1	282	-0.35%
2019/12/17	0	0.00	2	32.95	33.30	-2	254	-0.79%
2019/12/09	1	32.33	1	32.33	32.35	0	251	0.00%
2019/11/22	2	32.39	0	0.00	32.38	2	278	0.72%
2019/11/14	0	0.00	1	32.86	32.88	-1	282	-0.35%
2019/10/21	0	0.00	1.3	32.72	32.71	-1.3	339	-0.38%
2019/10/17	0	0.00	10	33.06	33.04	-10	344	-2.90%
2019/10/16	0	0.00	0	33.08	33.20	0	344	0.00%
2019/09/18	0	0.00	1	33.00	33.10	-1	388	-0.26%
2019/08/29	0.4	31.95	0	0.00	31.93	0.4	486	0.08%
2019/08/23	0	0.00	4	32.72	32.79	-4	492	-0.81%
2019/08/07	3	31.30	0	0.00	31.36	3	596	0.50%
2019/08/06	10	31.50	0	0.00	31.52	10	609	1.64%
2019/08/02	5	32.57	0	0.00	32.54	5	637	0.78%
2019/07/04	0	0.00	1	33.90	33.88	-1	878	-0.11%
2019/07/01	3	34.34	15	34.30	34.33	-12	950	-1.26%
2019/06/11	0	0.00	0.6	31.88	31.88	-0.6	1,164	-0.05%
2019/05/16	1	31.35	0	0.00	31.52	1	1,954	0.05%
2019/05/08	0	0.00	18	31.58	31.80	-18	1,924	-0.94%
2019/04/24	0	0.00	2	33.94	34.20	-2	1,963	-0.10%
2019/04/16	0	0.00	1	34.20	34.53	-1	1,905	-0.05%
2019/04/10	0	0.00	0.6	34.10	34.10	-0.6	1,871	-0.03%
2019/04/09	0	0.00	51	34.20	34.19	-51	1,861	-2.74%
2019/04/02	0	0.00	1	33.19	33.23	-1	1,798	-0.06%
2019/03/25	0	0.00	3	31.49	31.59	-3	1,743	-0.17%
2019/03/19	0	0.00	1	32.44	32.29	-1	1,680	-0.06%
2019/03/18	0	0.00	40	32.16	32.20	-40	1,661	-2.41%
2019/03/11	0	0.00	10	30.91	31.08	-10	1,505	-0.66%
2019/03/08	1	31.49	4	31.45	31.07	-3	1,504	-0.20%
2019/03/07	0	0.00	9	32.26	31.99	-9	1,478	-0.61%
2019/03/05	1	32.50	0	0.00	32.49	1	1,406	0.07%
2019/03/04	0	0.00	13	32.73	33.18	-13	1,343	-0.97%
2019/02/27	0	0.00	3	31.80	32.09	-3	1,241	-0.24%
2019/02/25	0	0.00	2	31.02	31.39	-2	1,106	-0.18%
2019/02/22	1	29.91	0	0.00	29.56	1	1,054	0.09%
2019/02/20	0	0.00	2	29.59	29.46	-2	1,049	-0.19%
2019/02/15	2	28.97	0	0.00	28.83	2	792	0.25%
2019/02/12	0	0.00	2	28.85	28.87	-2	784	-0.26%
2019/02/11	0	0.00	3	28.47	28.71	-3	784	-0.38%
2019/01/25	0	0.00	0.2	28.11	28.11	-0.2	794	-0.02%
2019/01/24	0	0.00	0.3	27.50	27.69	-0.3	783	-0.04%
2019/01/16	0	0.00	22	27.30	27.30	-22	941	-2.34%
2019/01/15	0	0.00	15	27.15	27.20	-15	965	-1.55%
2019/01/10	0	0.00	2	26.75	26.74	-2	1,076	-0.19%
2019/01/09	1	26.39	0	0.00	26.74	1	1,092	0.09%
2018/12/28	1	26.05	0	0.00	25.98	1	1,183	0.08%
2018/12/27	0	0.00	1	25.92	25.94	-1	1,183	-0.08%
2018/12/25	1	25.62	0	0.00	25.56	1	1,184	0.08%
2018/12/22	1	25.76	0	0.00	25.69	1	1,175	0.09%
2018/12/20	17	26.51	0	0.00	26.22	17	1,191	1.43%
2018/12/19	15	27.00	0	0.00	27.00	15	1,195	1.25%
2018/12/18	2	27.16	0	0.00	27.09	2	1,195	0.17%
2018/12/14	1	27.54	0	0.00	27.60	1	1,214	0.08%
2018/12/13	0	0.00	40	27.94	27.96	-40	1,235	-3.24%
2018/12/11	0	0.00	15	27.30	27.24	-15	1,226	-1.22%
2018/12/10	0	0.00	5	27.23	27.25	-5	1,223	-0.41%
2018/12/06	10	28.00	0	0.00	27.72	10	1,238	0.81%
2018/12/05	0	0.00	2	28.06	28.14	-2	1,232	-0.16%
2018/12/04	10	28.18	0	0.00	28.21	10	1,223	0.82%
2018/12/03	0	0.00	40	28.25	28.21	-40	1,234	-3.24%
2018/11/22	31	27.69	0	0.00	27.52	31	1,204	2.57%
2018/11/21	1	27.67	0	0.00	27.69	1	1,212	0.08%
2018/11/20	1	27.92	0	0.00	27.75	1	1,234	0.08%
2018/11/19	0	0.00	2	28.12	28.02	-2	1,233	-0.16%
2018/11/15	1	27.61	0	0.00	27.72	1	1,237	0.08%
2018/11/09	2	27.49	0	0.00	27.47	2	1,275	0.16%
2018/11/08	12	28.11	0	0.00	28.10	12	1,291	0.93%
2018/11/07	41	28.10	0	0.00	28.16	41	1,306	3.14%
2018/11/06	1	28.05	0	0.00	27.99	1	1,307	0.08%
2018/11/02	2	28.26	4	28.51	28.50	-2	1,301	-0.15%
2018/10/31	3	27.49	0	0.00	27.57	3	1,293	0.23%
2018/10/30	1	27.50	0	0.00	27.52	1	1,299	0.08%
2018/10/26	3	27.88	0	0.00	27.83	3	1,240	0.24%
2018/10/25	4	27.73	0	0.00	27.76	4	1,191	0.34%
2018/10/24	4	28.08	30	27.98	28.21	-26	1,160	-2.24%
2018/10/23	40	28.54	0	0.00	28.14	40	1,142	3.50%
2018/10/22	4	27.83	2	28.53	28.76	2	1,107	0.18%
2018/10/18	1	26.96	0	0.00	26.81	1	1,020	0.10%
2018/10/17	1	27.34	0	0.00	27.16	1	1,000	0.10%
2018/10/12	1	27.32	0	0.00	27.61	1	1,008	0.10%
2018/10/05	1	28.14	0	0.00	28.14	1	947	0.11%
2018/10/01	1	29.30	0	0.00	29.20	1	964	0.10%
2018/09/28	0	0.00	1	29.33	29.30	-1	981	-0.10%
2018/09/25	1	28.88	0	0.00	28.73	1	1,003	0.10%
2018/09/10	0	0.00	1	27.58	27.51	-1	1,154	-0.09%
2018/08/27	1	28.55	0	0.00	28.53	1	1,232	0.08%
2018/08/01	2	29.10	0	0.00	28.81	2	1,310	0.15%
2018/07/27	1	28.84	0	0.00	28.83	1	1,340	0.07%
2018/07/26	1	29.20	0	0.00	28.93	1	1,341	0.07%
2018/07/13	0	0.00	25	28.58	28.50	-25	1,351	-1.85%
2018/07/10	6	28.41	0	0.00	28.30	6	1,408	0.43%
2018/07/09	20	28.18	0	0.00	28.22	20	1,401	1.43%
2018/07/04	0	0.00	14	27.35	27.40	-14	1,409	-0.99%
2018/06/25	1	29.94	0	0.00	29.87	1	1,353	0.07%
2018/06/21	1	30.42	0	0.00	30.29	1	1,397	0.07%
2018/06/20	11	30.11	0	0.00	30.23	11	1,443	0.76%
2018/06/12	0	0.00	2	31.00	31.19	-2	1,448	-0.14%
2018/06/11	0	0.00	1	30.90	30.90	-1	1,439	-0.07%
2018/06/07	0	0.00	1	31.45	31.33	-1	1,432	-0.07%
2018/06/01	0	0.00	10	30.90	30.79	-10	1,475	-0.68%
2018/05/31	1	30.67	0	0.00	30.99	1	1,487	0.07%
2018/05/28	1	31.33	0	0.00	31.30	1	1,532	0.07%
2018/05/18	5	31.66	0	0.00	31.85	5	1,691	0.30%
2018/05/17	5	31.95	0	0.00	31.85	5	1,799	0.28%
2018/05/15	2	32.08	0	0.00	32.05	2	1,944	0.10%
2018/05/14	5	32.09	0	0.00	32.16	5	2,061	0.24%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/05/09	1	31.80	0	0.00	31.81	1	2,192	0.05%
2018/05/03	0	0.00	3	30.85	30.83	-3	2,290	-0.13%
2018/05/02	1	31.11	0	0.00	30.88	1	2,377	0.04%
2018/04/30	0	0.00	2	31.19	31.27	-2	2,494	-0.08%
2018/04/19	1	31.27	2	31.33	31.38	-1	2,698	-0.04%
2018/04/18	6	30.93	0	0.00	30.72	6	2,704	0.22%
2018/04/13	1	31.83	0	0.00	31.83	1	2,697	0.04%
2018/04/12	1	32.00	0	0.00	32.01	1	2,709	0.04%
2018/03/27	21	32.00	0	0.00	31.98	21	2,776	0.76%
2018/03/19	30	33.06	0	0.00	33.00	30	2,638	1.14%
2018/03/14	20	32.99	0	0.00	32.99	20	2,655	0.75%
2018/03/13	1	33.41	0	0.00	33.30	1	2,639	0.04%
2018/02/21	1	33.65	0	0.00	33.72	1	3,138	0.03%
2018/02/08	11	34.59	0	0.00	33.89	11	3,139	0.35%
2018/02/07	3	36.10	50	36.46	35.53	-47	3,079	-1.53%
2018/02/06	5	35.70	0	0.00	35.77	5	3,023	0.17%
2018/01/31	1	35.46	0	0.00	35.66	1	2,764	0.04%
2018/01/30	11	35.65	0	0.00	35.58	11	2,753	0.40%
2018/01/29	1	36.46	0	0.00	36.20	1	2,705	0.04%
2018/01/22	5	35.53	0	0.00	35.43	5	2,433	0.21%
2018/01/17	0	0.00	15	35.45	35.16	-15	2,372	-0.63%
2018/01/15	0	0.00	5	34.60	34.95	-5	2,305	-0.22%
2018/01/12	0	0.00	10	33.90	34.10	-10	2,304	-0.43%
2018/01/08	0	0.00	2	33.20	33.25	-2	2,368	-0.08%
2018/01/04	5	32.95	0	0.00	33.05	5	2,403	0.21%