• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.5238.2715236.20236.20-14.56,329-0.23%
2024/11/1917.5234.1000.00238.4017.56,3180.28%
2024/11/183.5232.6800.00232.103.56,3030.06%
2024/11/151237.060236.10238.0016,2750.02%
2024/11/141.6234.1700.00234.101.66,3190.03%
2024/11/135239.3600.00238.5056,2640.08%
2024/11/122.4244.910.2245.60239.702.26,3310.04%
2024/11/111.5250.712251.40253.65-0.56,254-0.01%
2024/11/081.2254.153.5254.60254.15-2.26,267-0.04%
2024/11/070.5251.801250.00251.65-0.56,366-0.01%
2024/11/0600.001.1246.25246.75-1.16,420-0.02%
2024/11/051241.341.4243.58243.00-0.36,5310.00%
2024/11/045238.5000.00241.9556,9150.07%
2024/11/013231.6100.00236.6537,3770.04%
2024/10/300239.450.5239.39239.05-0.47,500-0.01%
2024/10/296.9238.140.4237.15240.006.57,5490.09%
2024/10/281.1248.851247.60248.350.17,4130.00%
2024/10/255249.523248.93250.5027,4490.03%
2024/10/241.5246.9210.2246.91246.90-8.77,499-0.12%
2024/10/232.6250.2000.00249.702.67,5870.03%
2024/10/221.4252.073.3252.82253.50-1.97,613-0.03%
2024/10/211256.000.6256.23254.200.47,7640.01%
2024/10/184.4255.768.4255.99253.90-47,866-0.05%
2024/10/174.4244.9900.00245.104.47,8070.06%
2024/10/164.6242.792242.80243.502.67,8200.03%
2024/10/156.6249.792.1249.41249.404.57,7710.06%
2024/10/141.1242.861243.30243.050.17,7320.00%
2024/10/110.2242.461.1242.95241.55-0.97,800-0.01%
2024/10/090.2238.230.1238.01236.000.17,7840.00%
2024/10/081.4232.8700.00233.901.47,7660.02%
2024/10/0710.2238.161237.60238.209.27,7990.12%
2024/10/043.1228.0700.00228.103.17,7430.04%
2024/10/012.5229.7500.00230.002.57,7120.03%
2024/09/304232.975233.50228.95-17,713-0.01%
2024/09/276.1243.0010.1241.21241.50-47,539-0.05%
2024/09/260241.783243.60241.80-37,511-0.04%
2024/09/252.3238.641.2238.58239.201.17,4950.01%
2024/09/241.1228.411229.85232.250.17,4530.00%
2024/09/230.1229.450.1228.25229.2007,4110.00%
2024/09/201228.801.6226.38226.05-0.67,435-0.01%
2024/09/190.1221.680.1222.26223.35-0.17,4180.00%
2024/09/180.4215.692217.85216.05-1.77,427-0.02%
2024/09/160219.9000.00219.6007,4160.00%
2024/09/1310218.700.1216.85218.709.97,4040.13%
2024/09/120217.031.3216.66216.75-1.37,409-0.02%
2024/09/1010.1206.4810207.50204.150.17,2320.00%
2024/09/0922.4200.8922201.64205.050.47,1290.01%
2024/09/062.1209.131.8209.62210.650.37,0040.00%
2024/09/052208.902206.83205.6506,9380.00%
2024/09/0414.7206.9518205.67203.55-3.36,867-0.05%
2024/09/030226.300.2228.60225.25-0.26,5890.00%
2024/09/020228.150.1228.00228.00-0.16,6090.00%
2024/08/305229.7000.00229.9056,5800.08%
2024/08/290.6227.1900.00227.450.66,5940.01%
2024/08/282231.6900.00231.7026,5350.03%
2024/08/270226.150225.65227.3006,5240.00%
2024/08/260.6230.300230.00227.500.66,5400.01%
2024/08/230225.1500.00226.6506,4920.00%
2024/08/220225.550.3226.23225.50-0.26,4100.00%
2024/08/2100.000.4229.53228.45-0.46,389-0.01%
2024/08/201.1233.2600.00231.501.16,3500.02%
2024/08/190.6232.8600.00230.800.66,3100.01%
2024/08/160.2230.920.1231.70230.900.16,2760.00%
2024/08/150.6221.651.5223.54221.20-16,187-0.02%
2024/08/141223.152.1223.52223.15-1.16,159-0.02%
2024/08/132218.7032.3220.17218.40-30.26,018-0.50%
2024/08/122.1218.9614.8218.14217.00-12.75,962-0.21%
2024/08/0915.4212.031.5211.79211.7013.95,8630.24%
2024/08/080.8201.9813201.55200.35-12.25,663-0.22%
2024/08/075.6206.351.5202.04209.304.15,4730.08%
2024/08/0651.5192.981.2190.60194.0050.35,2690.95%
2024/08/0521.1186.7121188.19176.900.14,7950.00%
2024/08/0219.1224.3514.9223.02219.004.24,2760.10%
2024/08/014.7241.692.2241.02242.002.54,0450.06%
2024/07/312.1230.1200.00233.952.13,9760.05%
2024/07/3012.2229.896227.60234.106.23,9360.16%
2024/07/298.2234.624234.90233.504.23,8490.11%
2024/07/2611.8230.8200.00231.6511.83,7890.31%
2024/07/2314.2245.320.1245.30247.4014.13,6870.38%
2024/07/2210237.376240.52236.7543,6470.11%
2024/07/190.7250.872.5250.89248.25-1.83,479-0.05%
2024/07/1813.5257.8760.2256.97259.15-46.73,383-1.38%
2024/07/174.5268.680.1269.15268.304.43,2900.13%
2024/07/1617.2275.284271.15272.0013.23,2900.40%
2024/07/156.2270.951.2270.82269.5053,4650.15%
2024/07/127.4270.781.2270.50269.506.23,4670.18%
2024/07/119.2281.542281.59281.907.13,3710.21%
2024/07/105.1273.082273.25273.003.13,4660.09%
2024/07/098.1272.091274.00270.857.13,4720.20%
2024/07/088.3272.142.2272.65271.706.13,3850.18%
2024/07/056.1264.8600.00263.206.13,3630.18%
2024/07/046.5263.970.2263.30264.706.33,3430.19%
2024/07/0316.2253.694.2251.18253.9012.13,3280.36%
2024/07/024.3247.140.5247.60247.103.83,3080.12%
2024/07/016.2254.091251.00250.805.23,2900.16%
2024/06/2811.2251.7200.00250.8011.23,2610.34%
2024/06/276.1246.4400.00246.756.13,2280.19%
2024/06/2610.1249.620250.50248.3010.13,2110.31%
2024/06/2510244.311246.15245.4593,1780.28%
2024/06/243246.0298247.00245.00-953,119-3.04%
2024/06/215.2256.420257.25256.055.23,0860.17%
2024/06/2010.1256.4800.00259.1510.13,0470.33%
2024/06/195251.543250.52253.9523,0530.07%
2024/06/189.1243.7000.00244.159.13,0330.30%
2024/06/174237.6200.00237.1043,0350.13%
2024/06/143.3236.790238.00237.103.33,0400.11%
2024/06/133233.270.7235.99234.202.33,0230.08%
2024/06/128226.814225.15228.1043,0100.13%
2024/06/113223.0500.00223.0533,0020.10%
2024/06/074.5224.020.2223.70223.704.32,9870.14%
2024/06/0610.2224.771.2223.44224.4592,9870.30%
2024/06/057.1214.6000.00215.507.12,9370.24%
2024/06/046.1213.2100.00213.406.12,9590.21%
2024/06/039.2219.5200.00219.559.22,9420.31%
2024/05/315.2215.290.5215.50212.104.72,9140.16%
2024/05/302.2217.411.1216.23214.301.12,8840.04%
2024/05/290.1223.800223.00221.9502,8380.00%
2024/05/2800.000226.50226.5002,7990.00%
2024/05/279224.620224.70224.5592,7790.32%
2024/05/242218.9000.00218.9522,7560.07%
2024/05/233219.380219.70219.5532,7400.11%
2024/05/228.7218.120.1217.79218.708.62,7390.31%
2024/05/214.1213.380.5211.50212.453.62,7160.13%
2024/05/2000.0010214.15213.25-102,709-0.37%
2024/05/1710213.3511214.20213.35-12,679-0.04%
2024/05/168.2215.58126213.36214.15-117.82,677-4.40% 大賣/鉅額交易
2024/05/153.2212.580.6213.05211.402.62,6440.10%
2024/05/149206.3800.00207.0592,6740.34%
2024/05/135204.820.1205.05204.304.92,6850.18%
2024/05/1016.1202.140200.55202.65162,6890.60%
2024/05/090.2201.4000.00199.550.22,6820.01%
2024/05/086200.7000.00201.2062,7140.22%
2024/05/075.1199.451200.05200.054.12,7150.15%
2024/05/0614199.210199.70198.85142,7180.51%
2024/05/032.1194.110.4197.20194.001.72,7190.06%
2024/05/0200.000.1193.55193.10-0.12,7120.00%
2024/04/307197.4200.00196.3572,7150.26%
2024/04/2915197.690.5197.19197.5014.52,7270.53%
2024/04/2614.4190.5100.00190.6014.42,7200.53%
2024/04/254.1185.0400.00185.004.12,7640.15%
2024/04/245190.5015190.50190.95-102,755-0.36%
2024/04/2317.1181.9700.00181.7017.12,7840.62%
2024/04/220.1179.403178.15178.45-2.92,808-0.10%
2024/04/191.3180.7400.00179.001.32,7670.05%
2024/04/180193.9000.00194.3502,5700.00%
2024/04/178.1192.1800.00192.108.12,5600.32%
2024/04/163.1188.46246191.92187.50-242.92,556-9.50% 大賣/鉅額交易
2024/04/150.1200.8300.00199.150.12,4370.00%
2024/04/124.1204.1800.00204.054.12,4230.17%
2024/04/113.2203.741202.50203.802.22,4220.09%
2024/04/101.1205.870.1205.55205.6512,4150.04%
2024/04/097205.2100.00206.3072,4900.28%
2024/04/086198.770.2198.30198.305.82,4660.24%
2024/04/033196.3500.00196.5532,4700.12%
2024/04/029.4198.891198.00199.208.42,4410.34%
2024/04/012195.000.1196.15194.551.92,4810.08%
2024/03/299194.8400.00194.7092,4910.36%
2024/03/287193.4900.00193.4572,4900.28%
2024/03/261193.0000.00193.0012,5010.04%
2024/03/255194.420.1194.15194.154.92,4800.20%
2024/03/224.1193.5500.00193.604.12,5240.16%
2024/03/2114.2193.340194.18194.1014.22,4940.57%
2024/03/200186.0000.00186.0502,4890.00%
2024/03/194.5187.6800.00187.554.52,5250.18%
2024/03/185186.9900.00188.1052,5120.20%
2024/03/153185.730.2186.05185.352.82,5260.11%
2024/03/140.2187.2500.00188.400.22,5040.01%
2024/03/129.1187.8300.00188.809.12,5200.36%
2024/03/1100.000.2185.00184.80-0.22,524-0.01%
2024/03/084.1186.400.1186.50186.1042,5370.16%
2024/03/072183.700.1184.42184.201.92,5130.07%
2024/03/066177.211180.00180.1052,5150.20%
2024/03/052178.0000.00178.1022,5190.08%
2024/03/0411.3176.5000.00176.3511.32,5360.45%
2024/03/0100.001.4170.20169.85-1.42,539-0.05%
2024/02/294170.1000.00170.1542,5780.16%
2024/02/272168.8500.00168.8522,5880.08%
2024/02/262.1170.2700.00170.502.12,5850.08%
2024/02/231170.101170.05169.4502,6150.00%
2024/02/228168.5800.00168.9082,6700.30%
2024/02/211165.2000.00165.2012,6820.04%
2024/02/204.1165.9000.00166.154.12,7430.15%
2024/02/1900.000.1164.40165.00-0.12,8000.00%
2024/02/154164.931164.10165.2032,9150.10%
2024/02/052.4155.0000.00155.052.42,9130.08%
2024/02/023154.5500.00154.9032,9180.10%
2024/02/013152.330152.50152.6532,9360.10%
2024/01/3100.001152.00152.00-12,974-0.03%
2024/01/302155.1500.00155.1522,9880.07%
2024/01/295155.3800.00155.7053,0990.16%
2024/01/265153.340.1153.40153.104.93,1640.16%
2024/01/253153.0800.00153.5033,1950.09%
2024/01/241151.4000.00151.4013,2140.03%
2024/01/233150.9500.00151.2033,2340.09%
2024/01/223149.824.2150.16150.20-1.23,229-0.04%
2024/01/1910.2147.215145.85148.055.23,2260.16%
2024/01/1812141.2200.00141.15123,2710.37%
2024/01/171.1142.021140.70140.600.13,2730.00%
2024/01/162.1143.5000.00143.002.13,2590.06%
2024/01/159146.5300.00146.3593,2760.27%
2024/01/124145.5400.00145.2543,3310.12%
2024/01/1110146.0700.00146.30103,3310.30%
2024/01/100144.9000.00144.4503,3640.00%
2024/01/094146.9300.00146.2043,3550.12%
2024/01/085147.2400.00146.3553,3470.15%
2024/01/052145.2500.00145.1523,3250.06%
2024/01/044145.933145.77145.7013,3520.03%
2024/01/034.8145.945.4146.10145.90-0.63,405-0.02%
2023/12/272150.9300.00151.4023,4520.06%
2023/12/267148.7900.00149.1073,4500.20%
2023/12/254147.4400.00147.1543,4540.12%
2023/12/223146.3000.00146.2033,4660.09%
2023/12/212.1145.6000.00145.702.13,4940.06%
2023/12/205147.6900.00148.1553,4950.14%
2023/12/190147.2000.00146.3003,5020.00%
2023/12/180147.4500.00147.8503,5600.00%
2023/12/153148.880.5148.90148.352.63,5700.07%
2023/12/146147.8300.00147.7063,5500.17%
2023/12/130144.450.3145.04144.30-0.33,537-0.01%
2023/12/125144.8800.00144.2553,5850.14%
2023/12/087143.2900.00143.0573,6320.19%
2023/12/0700.000.5141.55141.30-0.53,615-0.01%
2023/12/064.2143.6600.00143.004.23,6470.12%
2023/12/050.1141.5600.00141.750.13,6460.00%
2023/12/043.1144.011144.85143.702.13,6430.06%
2023/12/010143.5500.00143.8003,6270.00%
2023/11/303143.5120141.91143.50-173,599-0.47%
2023/11/291143.8000.00142.6513,5950.03%
2023/11/2825.1143.261142.55142.8524.13,5820.67%
2023/11/270141.4020141.61139.40-203,568-0.56%
2023/11/241.1141.9700.00141.951.13,5690.03%
2023/11/220.1142.302141.78141.85-23,594-0.05%
2023/11/212.2143.740.4143.30143.901.83,6250.05%
2023/11/201140.2500.00140.4513,6140.03%
2023/11/173.1140.9400.00140.703.13,6270.08%
2023/11/160.2139.542.4139.41139.95-2.23,585-0.06%
2023/11/150.1139.6200.00139.800.13,5400.00%
2023/11/142136.7915136.30136.65-133,501-0.37%
2023/11/132135.5800.00135.4023,5300.06%
2023/11/100.1132.3700.00132.400.13,5150.00%
2023/11/090132.8300.00133.6503,5380.00%
2023/11/082.1133.4900.00133.502.13,6070.06%
2023/11/070132.2000.00132.3003,5930.00%
2023/11/0620.1132.7518132.78132.252.13,6420.06%
2023/11/038.1129.7400.00129.608.13,5530.23%
2023/11/020126.9000.00127.8503,5250.00%
2023/11/010123.2000.00122.9003,4950.00%
2023/10/310.1122.2200.00121.800.13,5100.00%
2023/10/300.1124.2800.00124.000.13,5540.00%
2023/10/263.8123.0000.00122.753.83,5640.11%
2023/10/250.1128.5500.00127.950.13,4650.00%
2023/10/243126.6700.00127.2533,4570.09%
2023/10/236127.5000.00126.0063,4250.18%
2023/10/200.2128.1200.00128.700.23,3890.01%
2023/10/190.1129.3600.00129.200.13,3440.00%
2023/10/180.1130.5500.00129.400.13,3950.00%
2023/10/171132.1500.00132.1513,3420.03%
2023/10/160132.3000.00132.3003,3570.00%
2023/10/130.1134.0700.00134.250.13,3870.00%
2023/10/112133.2000.00133.2023,3880.06%
2023/10/063130.3500.00130.3533,3830.09%
2023/10/051127.6000.00129.5013,3720.03%
2023/10/040.5125.973126.15126.10-2.53,365-0.07%
2023/10/030129.4300.00128.9503,3060.00%
2023/10/0200.001130.60131.05-13,333-0.03%
2023/09/280127.8012128.31127.80-123,366-0.36%
2023/09/263127.2300.00126.4533,3590.09%
2023/09/2513129.529129.45129.4543,3630.12%
2023/09/2217.1127.4516127.03127.451.13,3480.03%
2023/09/219.4127.7930127.90126.90-20.63,338-0.62%
2023/09/2031131.6200.00131.00313,2420.96%
2023/09/181133.6500.00133.6513,2690.03%
2023/09/150.2135.4500.00136.750.23,2360.00%
2023/09/142135.7000.00135.7023,2060.06%
2023/09/131131.1000.00131.7013,1590.03%
2023/09/111.1128.9300.00128.901.13,1550.03%
2023/09/070132.4500.00131.4503,1290.00%
2023/09/060.1134.1900.00133.800.13,1130.00%
2023/09/050134.3500.00134.5503,1180.00%
2023/09/040.3134.0700.00134.450.33,1490.01%
2023/09/011133.0500.00133.0513,1490.03%
2023/08/300.5134.6500.00133.950.53,1510.02%
2023/08/291130.7500.00132.5013,1430.03%
2023/08/281130.401131.10130.4003,1310.00%
2023/08/242134.854.1133.47134.70-2.13,073-0.07%
2023/08/232131.081131.15131.4513,0350.03%
2023/08/225.1129.3400.00129.105.13,0350.17%
2023/08/212.1128.1100.00128.002.13,0430.07%
2023/08/182.3129.4210128.10128.15-7.73,048-0.25%
2023/08/170.4126.8800.00130.450.43,0250.01%
2023/08/166.3128.5320128.42128.85-13.82,960-0.46%
2023/08/156.1130.2600.00129.506.12,9720.20%
2023/08/141.4128.4510128.00128.15-8.73,002-0.29%
2023/08/115133.2600.00132.5552,9790.17%
2023/08/100.2132.8813132.42132.65-12.82,984-0.43%
2023/08/096136.3800.00135.9062,9060.21%
2023/08/0816137.0900.00135.95162,9080.55%
2023/08/077.1138.2600.00138.807.12,8950.24%
2023/08/0410135.7100.00135.75102,8910.35%
2023/08/025.2137.4200.00135.955.22,8540.18%
2023/08/015141.4200.00141.5052,7940.18%
2023/07/315143.9900.00139.8552,7930.18%
2023/07/283142.3600.00142.5032,7440.11%
2023/07/279142.0800.00142.4092,7310.33%
2023/07/264140.9800.00140.3042,7350.15%
2023/07/2510141.3300.00141.35102,7400.36%
2023/07/249137.7000.00138.1592,7320.33%
2023/07/213.1137.6800.00137.703.12,7400.11%
2023/07/2000.00123.2140.00140.35-123.22,725-4.52% 大賣/鉅額交易
2023/07/198141.3500.00139.6082,7240.29%
2023/07/1810143.3000.00141.30102,7290.37%
2023/07/1720142.5000.00142.40202,6980.74%
2023/07/1400.0060141.60142.40-602,698-2.22%
2023/07/131141.501141.55139.2502,6770.00%
2023/07/127136.431.2135.58136.405.82,6240.22%
2023/07/1112134.5100.00135.65122,6420.45%
2023/07/105132.6500.00131.6052,6460.19%
2023/07/072132.590.5131.30132.101.52,6350.06%
2023/07/0612.6135.7100.00133.3512.62,6050.49%
2023/07/052139.0900.00138.3022,5370.08%
2023/07/0424.1139.8100.00139.9024.12,5300.95%
2023/07/0331.2138.5200.00138.7531.22,5331.23%
2023/06/306.3134.8900.00135.256.32,5240.25%
2023/06/292.7135.6500.00134.452.72,5280.11%
2023/06/286.5134.610134.65134.306.52,5240.26%
2023/06/2700.001133.95133.95-12,548-0.04%
2023/06/260.1136.670.3136.27136.20-0.12,528-0.01%
2023/06/211.1138.390.3137.85138.400.72,5360.03%
2023/06/200.1138.440.3137.85138.45-0.22,577-0.01%
2023/06/190139.4000.00139.4502,6140.00%
2023/06/160.1139.8827139.70139.85-26.92,639-1.02%
2023/06/1510.1139.6000.00140.8510.12,6440.38%
2023/06/141138.6000.00139.2012,6890.04%
2023/06/138139.261137.05139.3572,7520.25%
2023/06/1210134.5500.00134.75102,7510.36%
2023/06/090.6132.7300.00133.300.62,7940.02%
2023/06/080.1132.220.5131.30130.80-0.52,860-0.02%
2023/06/075.4133.1000.00133.805.42,9120.19%
2023/06/050.1130.8200.00130.350.12,9650.00%
2023/06/025.2130.4115130.00130.80-9.92,986-0.33%
2023/06/012.1127.0500.00127.452.13,0330.07%
2023/05/3115.1127.9000.00128.2515.13,0510.49%
2023/05/290.2129.8200.00129.100.23,0990.01%
2023/05/260.1126.9020126.70127.00-19.93,111-0.64%
2023/05/257123.2500.00123.2573,1260.22%
2023/05/2413120.7942120.45121.15-293,146-0.92%
2023/05/231121.751121.75122.1003,1450.00%
2023/05/2200.000.2121.85121.80-0.23,147-0.01%
2023/05/1941.2121.9300.00122.0041.23,1941.29%
2023/05/1842.3120.0863120.76120.95-20.73,186-0.65%
2023/05/1700.0042117.20118.20-423,190-1.32%
2023/05/1649.1114.0900.00114.7049.13,1531.56%
2023/05/150.1111.451111.50111.85-0.93,155-0.03%
2023/05/1213.1112.2200.00112.1513.13,1630.41%
2023/05/110.9113.8745112.90112.15-44.13,156-1.40%
2023/05/100114.0900.00113.3003,1650.00%
2023/05/090.1115.1520115.15115.25-19.93,152-0.63%
2023/05/0845.7115.2400.00114.8545.73,1611.45%
2023/05/050.1113.8000.00113.700.13,1660.00%
2023/05/041113.3400.00113.3513,2290.03%
2023/04/2810112.5500.00112.85103,3770.30%
2023/04/2711.5110.8700.00110.3011.53,3980.34%
2023/04/2600.001109.40110.10-13,430-0.03%
2023/04/251.3110.481113.60110.200.33,4780.01%
2023/04/241112.9000.00113.8013,4590.03%
2023/04/210.2114.2000.00113.700.23,5160.01%
2023/04/191115.9000.00116.1013,7000.03%
2023/04/1800.0045117.54117.15-453,762-1.20%
2023/04/1445118.7200.00118.45453,8671.16%
2023/04/1300.0045116.51116.25-453,977-1.13%
2023/04/1200.001117.45117.90-14,007-0.02%
2023/04/1145.1118.0000.00117.9045.14,0721.11%
2023/04/0700.001116.60116.60-14,222-0.02%
2023/04/061.1115.861115.60116.000.14,2370.00%
2023/03/311117.3000.00117.5014,3060.02%
2023/03/281114.6052116.44114.50-514,571-1.12%
2023/03/240.6117.3400.00118.300.64,6900.01%
2023/03/230.2116.5000.00117.000.24,7350.00%
2023/03/2152111.8600.00111.50524,8501.07%
2023/03/200.2110.2500.00110.150.24,8790.00%
2023/03/1700.002109.55111.00-24,928-0.04%
2023/03/163.1108.2400.00107.903.15,0100.06%
2023/03/150111.3000.00109.8005,0320.00%
2023/03/141109.9600.00109.2515,0930.02%
2023/03/131111.6000.00111.8515,1340.02%
2023/03/1029111.0054111.59111.00-255,117-0.49%
2023/03/091115.3000.00115.0015,1740.02%
2023/03/081.3115.331115.60115.650.35,2450.01%
2023/03/0200.001111.80112.40-15,516-0.02%
2023/03/011109.6500.00112.5015,5630.02%
2023/02/246.1112.831113.60111.855.15,6020.09%
2023/02/2350113.4700.00113.10505,6210.89%
2023/02/2200.002109.80109.80-25,706-0.04%
2023/02/211112.0000.00112.0515,8410.02%
2023/02/160.5112.7900.00112.950.56,3830.01%
2023/02/1500.0050112.05110.20-506,735-0.74%
2023/02/140.1114.6500.00114.500.16,8230.00%
2023/02/071110.7000.00110.7017,5280.01%
2023/02/011110.1000.00110.5517,8140.01%
2023/01/311.1111.1200.00109.301.17,9650.01%
2023/01/301111.5036.4110.99111.55-35.48,041-0.44%
2023/01/170.4104.001103.95104.00-0.68,203-0.01%
2023/01/1300.001102.60102.60-18,411-0.01%
2023/01/1200.0010101.00101.15-108,623-0.12%
2023/01/110101.956102.16101.70-68,712-0.07%
2023/01/101.1102.251102.30102.300.18,9670.00%
2023/01/095099.1025.199.14101.2024.99,1490.27%
2023/01/060.196.0000.0095.900.19,2230.00%
2023/01/052095.3000.0094.50209,3170.21%
2023/01/040.193.9000.0093.800.19,3680.00%
2023/01/03191.651.193.3594.05-0.19,5870.00%
2022/12/30193.70393.2292.80-29,525-0.02%
2022/12/29291.0000.0091.7029,5750.02%
2022/12/28292.2000.0092.4029,7750.02%
2022/12/2600.00593.7594.35-59,887-0.05%
2022/12/23393.60293.8593.70110,0690.01%
2022/12/22595.7500.0096.40510,1780.05%
2022/12/2100.00293.6093.20-210,293-0.02%
2022/12/202.192.5200.0092.502.110,3340.02%
2022/12/191096.2000.0096.051010,3080.10%
2022/12/165.197.70197.1096.954.110,2980.04%
2022/12/141100.4000.00100.30110,2660.01%
2022/12/085.198.046097.0697.50-54.910,065-0.55%
2022/12/061.1101.946100.50100.10-4.99,952-0.05%
2022/12/016104.770104.50104.3569,9450.06%
2022/11/3056100.802101.70102.10549,8470.55%
2022/11/2900.005898.3599.95-589,797-0.59%
2022/11/2420101.5500.00101.55209,7660.20%
2022/11/2200.00496.0597.85-49,699-0.04%
2022/11/180.297.8500.0097.200.29,6500.00%
2022/11/17198.0000.0098.1519,5650.01%
2022/11/165997.955397.2997.8069,4530.06%
2022/11/15197.0000.0097.7519,2820.01%
2022/11/14108.191.936591.7792.2043.19,0440.48% 大買/
2022/11/111490.455590.1890.65-418,915-0.46%
2022/11/10283.43584.3583.60-38,548-0.04%
2022/11/095283.07184.6085.20518,4180.61%
2022/11/082.181.605081.9981.45-47.98,194-0.58%
2022/11/0700.002679.5880.30-268,091-0.32%
2022/11/04176.00277.0077.95-17,960-0.01%
2022/11/031076.9300.0077.35107,8780.13%
2022/11/021878.3400.0078.80187,8300.23%
2022/11/014778.393278.0078.20157,8040.19%
2022/10/3100.00877.3076.95-87,800-0.10%
2022/10/273876.9800.0076.95387,6790.49%
2022/10/2510174.4510074.6074.0017,5210.01% 大買/
2022/10/24077.1000.0076.2507,3190.00%
2022/10/219.176.0000.0075.609.17,1800.13%
2022/10/201276.3800.0076.70127,1500.17%
2022/10/1900.006279.2077.80-626,924-0.90%
2022/10/186279.18478.7579.15586,8350.85%
2022/10/175.178.891677.3579.35-10.96,597-0.17%
2022/10/14580.5500.0079.9556,3700.08%
2022/10/13177.00678.6075.60-56,281-0.08%
2022/10/12678.8910577.8578.60-996,195-1.60% 大賣/
2022/10/1116680.325080.6078.851166,1811.88% 大買/鉅額交易
2022/10/07187.30886.9586.85-76,052-0.12%
2022/10/04185.45684.8085.55-56,156-0.08%
2022/09/30383.272082.8083.20-176,222-0.27%
2022/09/29385.1200.0085.0536,3110.05%
2022/09/28188.0000.0084.6516,4210.02%
2022/09/27888.4010088.7888.70-926,516-1.41%
2022/09/2610989.33888.7088.151016,6261.52% 大買/鉅額交易
2022/09/22192.75893.8594.20-76,910-0.10%
2022/09/21296.7800.0096.7026,8590.03%
2022/09/20897.5500.0098.2086,9110.12%
2022/09/19296.833297.0696.50-307,036-0.43%
2022/09/162197.60897.4097.45137,1180.18%
2022/09/154099.5100.0099.65407,2540.55%
2022/09/14198.80898.9599.00-77,301-0.10%
2022/09/08897.056097.1098.10-527,390-0.70%
2022/09/076296.5300.0095.90627,4050.84%
2022/09/061101.0000.0099.9017,3420.01%
2022/09/050100.05899.6599.55-87,349-0.11%
2022/09/021.1100.3300.0099.401.17,3730.01%
2022/09/012101.9500.00101.0027,3230.03%
2022/08/311102.5000.00105.6517,1760.01%
2022/08/292102.5800.00103.1027,0930.03%
2022/08/2400.001107.10105.65-16,999-0.01%
2022/08/232106.1000.00106.2027,0040.03%
2022/08/221108.3000.00108.2516,9750.01%
2022/08/198111.3300.00110.8086,9660.11%
2022/08/182109.858110.30110.40-66,972-0.09%
2022/08/1200.001108.85109.45-16,949-0.01%
2022/08/101103.5500.00104.0016,9500.01%
2022/08/081104.502104.68105.45-16,933-0.01%
2022/08/04399.9200.00100.7536,9110.04%
2022/08/0300.004101.00101.00-46,858-0.06%
2022/08/0200.0010100.33100.35-106,840-0.15%
2022/07/290.2105.0300.00104.200.26,7700.00%
2022/07/281103.8000.00102.6516,7410.01%
2022/07/278100.3800.00102.4586,6820.12%
2022/07/2600.003101.00101.00-36,622-0.05%
2022/07/2500.008102.00102.60-86,583-0.12%
2022/07/2200.009102.31102.30-96,591-0.14%
2022/07/2100.001101.80102.10-16,601-0.02%
2022/07/18098.50197.6598.30-16,439-0.02%
2022/07/15196.8000.0096.8016,3330.02%
2022/07/14095.4000.0095.2506,2030.00%
2022/07/132793.6900.0093.80276,0620.45%
2022/07/12089.1000.0088.5005,8630.00%
2022/07/1100.00693.4693.35-65,673-0.11%
2022/07/081094.50194.6094.8095,5750.16%
2022/07/07188.801289.8893.05-115,356-0.21%
2022/07/06190.1000.0088.4515,0930.02%
2022/07/051090.802593.3792.80-154,813-0.31%
2022/07/04591.5800.0091.5054,5270.11%
2022/07/012096.3800.0092.35204,3540.46%
2022/06/3000.00599.0098.35-54,074-0.12%
2022/06/292104.7000.00104.0523,8720.05%
2022/06/2800.001107.20106.00-13,819-0.03%
2022/06/276108.902108.55107.9543,7430.11%
2022/06/2357102.5251.1103.11102.155.93,5030.17%
2022/06/220.1105.0000.00103.900.13,3270.00%
2022/06/211105.801107.15108.8503,2510.00%
2022/06/202105.2000.00103.6023,1760.06%
2022/06/1700.006107.45107.10-63,090-0.19%
2022/06/136112.5000.00112.4562,9280.20%
2022/06/0200.006120.05119.65-63,085-0.19%
2022/06/0100.003122.00121.20-33,151-0.10%
2022/05/2600.003113.10111.30-33,036-0.10%
2022/05/246113.3500.00111.3063,0890.19%
2022/05/2000.002112.70113.95-23,127-0.06%
2022/05/192110.7000.00111.7023,0790.06%
2022/05/181114.4500.00115.3012,9970.03%
2022/05/161110.601111.95110.6502,9740.00%
2022/05/111112.159112.40112.15-82,845-0.28%
2022/05/069116.8000.00117.3092,7490.33%
2022/05/052122.5050122.90122.00-482,722-1.76%
2022/04/270117.2000.00116.3502,7720.00%
2022/04/2550121.5500.00120.45502,7151.84%
2022/04/225126.7000.00126.6052,6470.19%
2022/04/211129.9000.00128.8512,6360.04%
2022/04/195127.851127.10126.7042,6370.15%
2022/04/181124.9000.00124.8012,6350.04%
2022/04/1500.002128.10126.30-22,635-0.08%
2022/04/142131.1000.00130.8522,6300.08%
2022/04/115130.6510128.60126.50-52,618-0.19%
2022/04/013134.8000.00135.3032,5980.12%
2022/03/302137.950.3137.50137.951.72,5960.07%
2022/03/296135.0100.00135.0562,5940.23%
2022/03/251136.8000.00136.8012,5740.04%
2022/03/241137.4000.00137.4012,5720.04%
2022/03/221135.0500.00135.0512,5570.04%
2022/03/211135.3000.00134.5512,5460.04%
2022/03/171131.5500.00133.8512,5270.04%
2022/03/111131.951131.30129.8002,4140.00%
2022/03/100.1132.8500.00133.100.12,4030.00%
2022/03/080.1124.5000.00123.000.12,3420.00%
2022/03/070.1133.0000.00128.650.12,2250.00%
2022/02/251136.5000.00136.4512,1530.05%
2022/02/233143.4500.00143.7532,0580.15%
2022/02/211147.1000.00146.9511,9620.05%
2022/02/181147.3000.00147.3011,9570.05%
2022/02/171148.5500.00147.3511,9550.05%
2022/02/164146.2800.00147.0041,9550.20%
2022/02/152143.1000.00142.0521,9470.10%
2022/02/142143.1800.00143.1021,9540.10%
2022/02/103147.822146.00148.1011,9410.05%
2022/02/092144.8000.00145.6021,9480.10%
2022/02/083143.1800.00142.9031,9870.15%
2022/02/0700.001139.60141.50-11,986-0.05%
2022/01/261138.0000.00137.8511,9700.05%
2022/01/243141.481139.60143.1021,9330.10%
2022/01/211142.3000.00141.4511,9150.05%
2022/01/201147.5000.00147.5011,8860.05%
2022/01/191146.7000.00146.3511,8860.05%
2022/01/172151.652150.40151.9501,8690.00%
2022/01/143147.9300.00149.3531,8890.16%
2022/01/132149.931149.35150.1511,8990.05%
2022/01/125148.5300.00148.9051,9010.26%
2022/01/112146.9500.00146.9521,9090.10%
2022/01/103146.2700.00146.7531,9230.16%
2022/01/073147.1800.00145.2531,9870.15%
2022/01/0500.003151.35150.40-32,008-0.15%
2022/01/046.1150.2900.00151.206.12,0380.30%
2022/01/031.1146.8200.00146.551.12,0700.05%
2021/12/301146.007146.50146.00-62,126-0.28%
2021/12/294146.0300.00146.7542,1600.19%
2021/12/281145.5500.00145.6512,2230.04%
2021/12/272143.7300.00143.6022,2900.09%
2021/12/2400.001141.70141.70-12,392-0.04%
2021/12/231141.5023141.25141.25-222,425-0.91%
2021/12/221139.703139.47139.70-22,475-0.08%
2021/12/211139.7000.00139.4512,4940.04%
2021/12/161137.9500.00139.1512,5190.04%
2021/12/131140.3500.00138.5012,6100.04%
2021/12/101139.3000.00139.2512,6240.04%
2021/12/091140.3000.00139.8512,6310.04%
2021/12/082140.5300.00139.8022,6250.08%
2021/12/072137.0800.00138.1522,6250.08%
2021/12/062137.0300.00137.0022,6390.08%
2021/12/032137.3800.00137.6022,6720.07%
2021/12/021136.9500.00137.2512,6940.04%
2021/12/011135.6000.00135.4012,6850.04%
2021/11/251136.3500.00136.3512,7280.04%
2021/11/242136.4500.00136.3522,7590.07%
2021/11/223139.9000.00139.5532,8260.11%
2021/11/181139.859138.90139.85-82,898-0.28%
2021/11/172137.6000.00137.8522,9610.07%
2021/11/163136.8700.00136.7533,0160.10%
2021/11/153136.7500.00136.6533,1640.09%
2021/11/124135.4944135.27134.40-403,214-1.24%
2021/11/113134.0300.00133.3533,2380.09%
2021/11/052128.9000.00130.7523,2780.06%
2021/11/034128.2500.00128.0543,2510.12%
2021/11/012127.7000.00127.9023,2100.06%
2021/10/282127.3800.00127.4023,1830.06%
2021/10/275127.0800.00128.0553,1910.16%
2021/10/252125.7500.00125.3023,2100.06%
2021/10/222125.3800.00125.3023,2720.06%
2021/10/211127.4500.00124.8013,2570.03%
2021/10/192125.5500.00125.6523,2620.06%
2021/10/181124.5000.00122.9513,2710.03%
2021/10/153122.6500.00123.9033,2690.09%
2021/10/082122.752122.55121.5003,1840.00%
2021/10/0700.000.1123.00122.95-0.13,1440.00%
2021/10/0600.003119.30117.85-33,096-0.10%
2021/10/0550114.5050116.45118.2003,0550.00%
2021/10/043119.2500.00118.1533,0110.10%
2021/09/281128.8500.00129.5512,7860.04%
2021/09/241131.0000.00130.6512,7800.04%
2021/09/173132.7800.00132.3532,7160.11%
2021/09/151133.001133.00132.4502,7310.00%
2021/09/132133.5000.00133.2022,7600.07%
2021/09/102133.0000.00134.0522,8400.07%
2021/09/072133.3800.00133.2522,8500.07%
2021/09/032133.1000.00134.9022,8630.07%
2021/09/022132.7300.00131.0522,8840.07%
2021/09/0100.0010133.35133.70-102,880-0.35%
2021/08/312130.181129.90133.1012,8590.03%
2021/08/261126.3500.00126.3512,8990.03%
2021/08/246123.585123.13123.2512,8890.03%
2021/08/2300.001119.90122.05-12,903-0.03%
2021/08/201115.6500.00115.5012,8830.03%
2021/08/190.1118.9000.00116.000.12,8820.00%
2021/08/1300.001126.35124.50-12,896-0.03%
2021/08/121128.1000.00127.5012,9270.03%
2021/08/061132.2000.00131.9013,4820.03%
2021/08/041133.1000.00133.7513,9010.03%
2021/07/302128.8000.00127.3024,0410.05%
2021/07/287.1123.517123.33124.250.14,0800.00%
2021/07/2200.001.7132.45131.10-1.74,165-0.04%
2021/07/210.3128.6000.00128.750.34,1570.01%
2021/07/201.4131.4600.00129.601.44,1650.03%
2021/07/161134.6000.00135.6014,1390.02%
2021/07/142135.2800.00134.8524,1600.05%
2021/07/0100.001131.65131.65-14,226-0.02%
2021/06/2500.002130.45128.65-24,250-0.05%
2021/06/2200.004124.30122.75-44,298-0.09%
2021/06/0800.003122.55122.30-34,334-0.07%
2021/06/021123.6500.00123.0014,4920.02%
2021/05/3100.002123.15122.00-24,607-0.04%
2021/05/251115.805116.15116.45-44,699-0.09%
2021/05/2000.001107.60108.00-14,629-0.02%
2021/05/191107.851109.15109.4504,5980.00%
2021/05/183105.305106.22110.15-24,555-0.04%
2021/05/17599.921100.1099.1044,4560.09%
2021/05/141105.6500.00105.2014,2830.02%
2021/05/131106.2500.00102.6014,2080.02%
2021/05/1213113.672110.38105.10114,0780.27%
2021/05/111119.052116.18115.30-13,889-0.03%
2021/05/062120.788121.03121.70-63,894-0.15%
2021/05/047119.4000.00121.5573,9210.18%
2021/04/281129.8500.00130.0013,9530.03%
2021/03/221109.001108.60110.8504,4280.00%
2021/03/192109.952109.55109.0504,4700.00%
2021/03/181114.301113.25112.5004,4670.00%
2021/03/172112.102112.33110.8504,4980.00%
2021/03/1200.001111.95111.50-14,591-0.02%
2021/03/0400.004106.20107.50-44,406-0.09%
2021/03/035107.9900.00111.3054,3510.11%
2021/02/1700.003113.05114.40-34,262-0.07%
2021/02/053105.6800.00106.2034,1930.07%
2021/02/0200.001104.00105.30-14,296-0.02%
2021/01/29198.501102.4097.1004,3460.00%
2021/01/211107.9500.00111.1514,3720.02%
2021/01/1900.001105.00107.30-14,269-0.02%
2021/01/181102.2500.00102.4014,2500.02%
2021/01/0400.00192.8592.85-13,980-0.03%
2020/12/31189.7500.0090.0014,0050.02%
2020/12/2900.00287.1587.05-24,096-0.05%
2020/12/28286.45486.4587.15-24,143-0.05%
2020/12/2500.00286.0585.30-24,167-0.05%
2020/12/23483.7400.0083.8044,2790.09%
2020/12/2100.00285.3085.40-24,504-0.04%
2020/12/10284.0000.0083.6524,8930.04%
2020/12/09285.00184.9585.6014,9430.02%
2020/12/0200.00280.0580.25-24,978-0.04%
2020/11/30278.6500.0077.3025,0480.04%
2020/11/26178.8000.0079.0015,0780.02%
2020/11/1600.00274.1576.30-25,380-0.04%
2020/11/12272.0500.0071.4025,3430.04%
2020/11/0900.00270.8570.60-25,227-0.04%
2020/11/0400.00266.3568.20-25,101-0.04%
2020/10/29264.6500.0064.9025,0680.04%
2020/10/27267.0000.0067.2025,1310.04%
2020/10/16266.20265.8065.6505,6130.00%
2020/10/0700.00164.5565.80-15,764-0.02%
2020/09/3000.00463.2563.30-45,795-0.07%
2020/09/2900.00562.5062.65-55,806-0.09%
2020/09/2800.00561.2562.60-55,866-0.09%
2020/09/241560.3000.0060.15155,8610.26%
2020/09/23164.0500.0063.7515,7290.02%
2020/09/2100.00366.2765.40-35,649-0.05%
2020/09/1800.00166.9566.75-15,607-0.02%
2020/09/17366.5000.0066.5035,6110.05%
2020/09/16467.75467.7567.9005,6170.00%
2020/08/2400.00163.0063.80-16,066-0.02%
2020/08/2100.00663.1563.40-66,137-0.10%
2020/08/20862.54260.8360.7066,1390.10%
2020/08/1900.00566.4065.50-56,103-0.08%
2020/08/18566.6500.0066.4056,2080.08%
2020/08/1300.001165.0965.10-116,480-0.17%
2020/08/12463.8500.0063.9546,5720.06%
2020/08/1000.00166.5566.55-16,788-0.01%
2020/08/07665.2800.0065.4066,9180.09%
2020/08/06266.40266.2566.2506,9880.00%
2020/08/0500.00264.8565.10-27,107-0.03%
2020/08/0400.00463.3564.00-47,171-0.06%
2020/08/03462.1000.0062.1047,2670.06%
2020/07/31263.5800.0063.9527,3510.03%
2020/07/3000.00163.8563.95-17,471-0.01%
2020/07/29262.80163.2562.4017,5910.01%
2020/07/28264.35165.2562.7517,7710.01%
2020/07/27563.19463.2563.1017,8250.01%
2020/07/22160.4500.0060.6018,1250.01%
2020/07/1700.00358.0357.75-38,479-0.04%
2020/07/16357.5700.0057.0538,7610.03%
2020/07/1500.00158.8557.90-18,824-0.01%
2020/07/1400.00257.4057.45-29,040-0.02%
2020/07/13356.87357.2057.5009,1320.00%
2020/07/1000.00155.8055.70-19,242-0.01%
2020/07/0915456.9615357.3457.0019,4260.01% 大買/大賣/
2020/07/07156.0000.0055.9519,6170.01%
2020/07/06955.39955.8055.9509,7410.00%
2020/07/03553.95553.9053.9009,9220.00%
2020/07/01351.40651.4751.50-310,353-0.03%
2020/06/3000.00250.5550.80-210,470-0.02%
2020/06/293050.282549.4149.71510,7030.05%
2020/06/24251.30250.9551.05011,0450.00%
2020/06/23650.82550.5050.50111,4170.01%
2020/06/221050.50250.2050.15811,8520.07%
2020/06/19249.9000.0050.00212,4060.02%
2020/06/181050.002149.7449.92-1112,887-0.09%
2020/06/165049.345049.5849.52013,7000.00%
2020/06/15548.6910547.8747.23-10014,229-0.70% 大賣/
2020/06/1215047.4010047.8648.495014,4780.35% 大買/
2020/06/115149.2500.0049.205114,7270.35%
2020/06/09549.66550.1050.25015,1420.00%
2020/06/081050.251049.9549.95015,2810.00%
2020/06/051048.881049.0549.05015,2440.00%
2020/06/041048.211048.1548.15015,2960.00%
2020/06/035347.135447.3947.51-115,337-0.01%
2020/06/021345.891345.9545.95015,3080.00%
2020/06/015545.365845.6845.56-315,273-0.02%
2020/05/292544.252644.6644.67-115,199-0.01%
2020/05/283745.283544.2344.31215,1910.01%
2020/05/2700.00245.1644.87-215,182-0.01%
2020/05/265744.676045.1445.04-315,160-0.02%
2020/05/255843.125943.5343.85-115,047-0.01%
2020/05/22343.98444.0543.02-114,944-0.01%
2020/05/215544.925544.9044.90014,8360.00%
2020/05/202244.249544.0544.00-7314,732-0.50%
2020/05/191143.971143.8643.82014,6600.00%
2020/05/183343.02943.0942.892414,5550.16%
2020/05/155343.42543.5343.364814,4660.33%
2020/05/14643.35143.6042.85514,3130.03%
2020/05/135543.925644.1944.20-114,146-0.01%
2020/05/12844.15543.7943.79314,0650.02%
2020/05/112044.947444.9844.87-5413,892-0.39%
2020/05/087044.411644.0244.005413,7920.39%
2020/05/071043.871043.6243.62013,6610.00%
2020/05/06642.64642.8542.82013,5120.00%
2020/05/05842.851242.8942.74-413,359-0.03%
2020/05/041042.32742.1542.18313,2140.02%
2020/04/3019644.5219644.3644.69012,9800.00% 大買/大賣/
2020/04/29442.90242.9642.96212,8260.02%
2020/04/276041.336641.4241.57-612,611-0.05%
2020/04/24139.38439.0839.43-312,378-0.02%
2020/04/232039.771639.7939.66412,2250.03%
2020/04/22938.76739.0739.07211,9150.02%
2020/04/213540.633038.8038.80511,7720.04%
2020/04/202041.332341.3141.28-311,423-0.03%
2020/04/176042.036641.5441.55-611,312-0.05%
2020/04/164939.674839.7039.76111,0030.01%
2020/04/152139.732339.8839.87-210,854-0.02%
2020/04/146239.096339.5239.53-110,661-0.01%
2020/04/13237.3300.0037.27210,4130.02%
2020/04/1000.00137.7537.76-110,268-0.01%
2020/04/092837.912237.4437.43610,1210.06%
2020/04/085137.404737.7937.8349,8670.04%
2020/04/077136.638236.6336.64-119,572-0.11%
2020/04/065334.894235.2435.31119,2930.12%
2020/04/01234.0000.0033.9728,9720.02%
2020/03/311434.551933.8333.94-58,754-0.06%
2020/03/306033.275933.6333.7018,4580.01%
2020/03/27435.43135.8333.9938,0040.04%
2020/03/265534.316434.1834.30-97,569-0.12%
2020/03/258633.848833.5033.41-27,062-0.03%
2020/03/248631.3414431.2831.40-586,439-0.90% 大賣/
2020/03/238728.952828.3628.25595,8921.00%
2020/03/204630.044530.1430.4515,4750.02%
2020/03/1800.00231.9230.66-24,229-0.05%
2020/03/172532.851532.4632.88103,8920.26%
2020/03/1300.00134.5637.64-13,199-0.03%
2020/03/1100.00844.7143.42-82,642-0.30%
2020/03/10843.7900.0044.7282,5740.31%
2020/03/0300.004147.6647.49-412,188-1.87%
2020/03/024046.41146.0246.38392,1221.84%
2020/02/27547.61648.4847.26-12,026-0.05%
2020/02/26148.1700.0048.5411,9350.05%
2020/02/25548.6500.0049.4651,8720.27%
2020/02/1400.00151.4051.85-11,586-0.06%
2020/02/1100.00350.3050.65-31,570-0.19%
2020/02/10449.7600.0049.7541,5630.26%
2020/02/0700.00350.4049.87-31,536-0.20%
2020/02/06350.80151.0051.1021,5170.13%
2020/02/0500.00149.9549.50-11,497-0.07%
2020/02/03347.67147.8047.9121,4240.14%
2020/01/3100.003049.4248.87-301,342-2.24%
2020/01/303049.2500.0048.25301,3072.30%
2020/01/06253.2000.0053.1521,0940.18%
2019/12/2300.00253.5553.65-21,137-0.18%
2019/09/1000.00241.5541.32-21,670-0.12%
2019/08/30239.8800.0039.9621,7270.12%
2019/08/2600.00138.1638.12-11,753-0.06%
2019/08/08138.8400.0038.9411,7590.06%
2019/08/0200.00139.2939.13-11,781-0.06%
2019/07/2300.00141.6641.54-11,766-0.06%
2019/07/22141.4900.0041.4911,7760.06%
2019/06/2100.00639.0338.75-61,671-0.36%
2019/06/1700.00137.0637.02-11,652-0.06%
2019/06/1400.00137.0036.96-11,653-0.06%
2019/06/1100.00137.4037.43-11,636-0.06%
2019/06/1000.001736.8637.10-171,607-1.06%
2019/06/061035.8900.0035.85101,5780.63%
2019/06/05636.5900.0036.4561,5500.39%
2019/06/04336.2000.0036.2431,5380.20%
2019/06/03236.2000.0036.6121,5280.13%
2019/05/31236.5000.0036.4921,5040.13%
2019/05/29335.1000.0035.2531,4740.20%
2019/05/28135.50535.4835.55-41,469-0.27%
2019/05/27135.3000.0035.5811,4710.07%
2019/05/23335.6500.0035.5031,4810.20%
2019/05/22136.7900.0036.7011,4390.07%
2019/05/14136.62337.0437.44-21,324-0.15%
2019/05/13237.96138.5137.7511,2980.08%
2019/05/1000.00138.8238.81-11,269-0.08%
2019/05/09239.4700.0038.9221,2290.16%
2019/05/06140.06439.6739.75-31,278-0.23%
2019/05/0300.00241.0641.38-21,261-0.16%
2019/05/02440.5500.0040.5441,2590.32%
2019/04/3000.00340.1440.38-31,263-0.24%
2019/04/2900.00340.2940.24-31,288-0.23%
2019/04/26140.0300.0040.0811,3230.08%
2019/04/25340.95340.7940.9401,3280.00%
2019/04/24340.84140.7140.7121,3470.15%
2019/04/2300.00240.6440.72-21,392-0.14%
2019/04/22140.42140.7540.4501,4250.00%
2019/04/19140.3600.0040.3611,4940.07%
2019/04/18440.7000.0040.2641,5020.27%
2019/04/1700.00140.4140.48-11,584-0.06%
2019/04/16139.7900.0039.8911,6090.06%
2019/04/0900.00139.1739.25-11,969-0.05%
2019/03/2000.00436.7436.75-42,472-0.16%
2019/02/181034.2900.0034.30103,5610.28%
2019/01/1000.00531.3631.39-55,069-0.10%
2019/01/0900.001031.5531.56-105,175-0.19%
2019/01/04529.3500.0029.3755,3230.09%
2019/01/031029.9800.0030.04105,5340.18%
2018/12/2700.00531.2031.10-55,794-0.09%
2018/12/25529.9500.0030.1855,7940.09%
2018/11/2700.00631.5031.89-65,257-0.11%
2018/11/26631.9200.0031.9265,2420.11%
2018/11/09132.25132.2232.2204,9690.00%
2018/11/0200.001032.7732.83-104,682-0.21%
2018/10/31131.6600.0031.9014,4860.02%
2018/10/26730.7000.0030.1774,2200.17%
2018/10/25330.73130.3330.3424,0490.05%
2018/10/2200.00533.0033.46-53,561-0.14%
2018/10/17134.2500.0033.4313,3260.03%
2018/10/15133.1800.0032.9213,2630.03%
2018/10/11133.71133.4831.6503,0080.00%
2018/10/08137.24537.3037.30-42,617-0.15%
2018/10/04139.25138.9538.8902,3520.00%
2018/10/02140.4700.0040.0212,2810.04%
2018/10/0100.00141.1641.11-12,269-0.04%
2018/09/26140.7700.0040.7712,2120.05%
2018/09/21140.14440.5540.67-32,217-0.14%
2018/09/20240.2400.0040.0022,2080.09%
2018/09/18139.4600.0039.5612,2040.05%
2018/09/14140.3600.0040.5912,1730.05%
2018/09/13139.2100.0039.2012,1360.05%
2018/07/272440.2100.0040.20242,0071.20%
2018/07/2400.00239.3039.35-22,099-0.10%
2018/07/16237.7800.0037.7822,2750.09%
2018/07/0500.00235.7335.77-22,214-0.09%
2018/07/02236.9200.0036.3722,2490.09%
2018/05/0900.00635.2935.29-63,150-0.19%
2018/04/30334.4900.0035.1233,1240.10%
2018/04/25334.2000.0034.4133,0530.10%
2018/04/1900.00237.3037.36-22,815-0.07%
2018/04/1700.00136.2336.15-12,796-0.04%
2018/04/13137.2300.0037.1512,7470.04%
2018/04/12237.0400.0037.1022,7510.07%
2018/04/0300.00236.0536.25-22,723-0.07%
2018/03/28236.6900.0036.5022,6660.07%
2018/02/2300.00135.9836.31-12,224-0.04%
2018/02/21135.6000.0035.7812,1900.05%
2018/01/0200.00335.2635.37-31,408-0.21%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音