富邦上証正2 (00633L)-元大-東泰券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.27
漲跌
▼1.48
漲幅
-3.92%
成交量
16,423張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	37.13	0	0.00	36.27	2	10,212	0.02%
2025/01/20	5	38.21	0	0.00	38.11	5	10,242	0.05%
2025/01/17	13	37.76	13	37.35	37.54	0	10,332	0.00%
2025/01/16	13	37.56	13	38.10	37.15	0	10,427	0.00%
2025/01/15	18	37.72	14	37.95	37.53	4	10,473	0.04%
2025/01/14	13	37.67	13	36.94	37.67	0	10,764	0.00%
2025/01/09	2	37.29	0	0.00	37.50	2	11,214	0.02%
2025/01/08	0	0.00	13	37.46	37.19	-13	11,495	-0.11%
2025/01/06	18	37.74	0	0.00	37.50	18	12,285	0.15%
2025/01/03	11	38.52	0	0.00	38.50	11	12,997	0.08%
2024/12/31	11	41.85	28	41.33	41.75	-17	14,423	-0.12%
2024/12/30	11	41.72	11	41.62	41.63	0	15,114	0.00%
2024/12/27	12	41.10	12	41.46	41.41	0	15,278	0.00%
2024/12/26	11	41.79	11	41.36	41.26	0	16,023	0.00%
2024/12/25	12	41.59	12	41.85	41.64	0	16,837	0.00%
2024/12/24	12	40.45	12	41.14	41.21	0	16,888	0.00%
2024/12/19	6	40.42	0	0.00	40.65	6	17,396	0.03%
2024/12/18	11	40.71	0	0.00	40.78	11	17,401	0.06%
2024/12/17	12	40.25	12	39.66	40.69	0	17,450	0.00%
2024/12/16	12	39.72	12	39.80	39.66	0	17,397	0.00%
2024/12/13	11	40.24	10	41.01	40.15	1	17,337	0.01%
2024/12/12	10	41.56	10	40.91	41.63	0	17,240	0.00%
2024/12/09	12	40.66	12	40.41	40.28	0	16,476	0.00%
2024/12/06	0	0.00	0.3	40.33	40.30	-0.3	16,470	0.00%
2024/12/03	1	39.57	0	0.00	39.65	1	16,308	0.01%
2024/12/02	1	39.35	0	0.00	39.24	1	16,250	0.01%
2024/11/27	0	0.00	1	38.01	38.52	-1	16,164	-0.01%
2024/11/25	30	38.60	30	38.22	38.21	0	16,024	0.00%
2024/11/22	42	40.45	60	40.07	39.31	-18	15,830	-0.11%
2024/11/21	12	40.62	12	40.59	40.61	0	15,730	0.00%
2024/11/20	12	40.25	12	40.55	40.70	0	15,690	0.00%
2024/11/19	42	40.36	42	40.35	39.88	0	15,584	0.00%
2024/11/18	12	40.60	13	41.13	41.11	-1	15,383	-0.01%
2024/11/15	12	40.77	11	41.16	41.23	1	15,188	0.01%
2024/11/14	11	41.81	11	42.51	42.04	0	15,002	0.00%
2024/11/13	12	41.58	12	41.82	41.71	0	14,952	0.00%
2024/11/12	11	42.45	11	43.00	42.05	0	14,795	0.00%
2024/11/11	37	41.57	30	41.70	42.01	7	14,589	0.05%
2024/11/08	18	43.54	14	44.44	43.27	4	14,334	0.03%
2024/11/07	10	42.10	10	42.30	42.63	0	13,951	0.00%
2024/11/06	10	41.35	9	41.83	41.25	1	13,748	0.01%
2024/11/05	1	40.45	26	41.18	41.96	-25	13,523	-0.18%
2024/11/04	8	40.00	0	0.00	39.88	8	13,377	0.06%
2024/11/01	12	39.61	14	40.03	40.13	-2	13,399	-0.01%
2024/10/30	2	40.54	7	39.61	39.39	-5	13,310	-0.04%
2024/10/29	12	41.30	13	40.63	40.63	-1	13,230	-0.01%
2024/10/28	42	40.78	42	40.97	40.89	0	13,161	0.00%
2024/10/24	4	41.23	0	0.00	41.10	4	12,887	0.03%
2024/10/23	11	42.07	11	42.30	42.34	0	12,871	0.00%
2024/10/22	23	41.75	23	41.43	41.46	0	12,744	0.00%
2024/10/21	42	41.67	71	41.85	41.06	-29	12,746	-0.23%
2024/10/18	12	39.31	12	40.85	40.70	0	12,480	0.00%
2024/10/17	12	40.74	12	40.96	40.18	0	12,280	0.00%
2024/10/16	12	40.90	12	41.00	40.52	0	12,128	0.00%
2024/10/15	41	42.85	10	42.41	42.09	31	11,816	0.26%
2024/10/14	41	42.83	67	42.74	43.82	-26	11,553	-0.23%
2024/10/11	96	43.29	49	43.25	42.52	47	11,109	0.42%
2024/10/09	49	46.22	32	43.54	45.35	17	10,658	0.16%
2024/10/08	30	52.89	69	50.90	47.66	-39	9,679	-0.40%
2024/10/07	9.3	56.08	0	0.00	56.00	9.3	8,598	0.11%
2024/10/04	28	50.35	8	50.21	53.50	20	7,915	0.25%
2024/09/30	0	0.00	9	41.75	43.03	-9	7,116	-0.13%
2024/09/27	0	0.00	39	37.59	38.69	-39	6,310	-0.62%
2024/09/26	14	33.92	12	34.42	35.40	2	5,516	0.04%
2024/09/25	14	34.37	21	34.55	33.90	-7	5,381	-0.13%
2024/09/24	15	30.53	14	31.79	32.18	1	5,038	0.02%
2024/09/23	17	29.22	17	29.52	29.77	0	4,812	0.00%
2024/09/20	16	29.06	16	28.75	28.86	0	4,778	0.00%
2024/09/19	34	28.85	34	29.10	29.27	0	4,720	0.00%
2024/09/12	14	29.21	0	0.00	29.18	14	4,945	0.28%
2024/09/11	17	29.34	18	29.07	29.01	-1	4,935	-0.02%
2024/09/10	16	29.38	16	29.39	29.32	0	4,940	0.00%
2024/09/06	15	30.24	0	0.00	30.18	15	4,945	0.30%
2024/09/04	15	30.66	30	30.37	30.26	-15	5,047	-0.30%
2024/09/03	16	31.05	0	0.00	30.73	16	5,115	0.31%
2024/09/02	15	31.53	29	30.99	31.09	-14	5,101	-0.27%
2024/08/30	30	31.48	31	32.08	32.25	-1	5,012	-0.02%
2024/08/29	29	31.33	29	31.00	30.99	0	4,922	0.00%
2024/08/28	15	31.93	15	31.40	31.20	0	4,978	0.00%
2024/08/26	14	32.35	14	31.81	31.73	0	5,014	0.00%
2024/08/23	15	31.84	0	0.00	32.21	15	5,033	0.30%
2024/08/22	0	0.00	15	31.88	31.97	-15	5,074	-0.30%
2024/08/21	15	31.53	0	0.00	31.68	15	5,143	0.29%
2024/08/20	1	31.91	0	0.00	31.70	1	5,188	0.02%
2024/08/16	0	0.00	1	31.90	31.89	-1	5,244	-0.02%
2024/08/15	26	31.30	25	31.79	31.53	1	5,238	0.02%
2024/08/14	16	31.25	31	30.90	30.84	-15	5,261	-0.29%
2024/08/13	15	31.30	15	31.01	30.99	0	5,255	0.00%
2024/08/12	15	31.22	15	31.34	31.28	0	5,303	0.00%
2024/08/09	15	31.41	15	31.60	31.31	0	5,356	0.00%
2024/08/07	15	31.11	16	31.23	31.36	-1	5,425	-0.02%
2024/08/06	16	31.79	16	30.95	30.73	0	5,471	0.00%
2024/08/05	15	31.47	15	32.11	31.69	0	5,402	0.00%
2024/08/02	14	31.92	14	32.12	31.92	0	5,358	0.00%
2024/08/01	15	32.81	13	32.37	32.43	2	5,350	0.04%
2024/07/31	31	31.87	31	33.01	33.02	0	5,365	0.00%
2024/07/30	15	32.30	16	31.63	31.63	-1	5,369	-0.02%
2024/07/29	15	32.48	15	32.59	32.59	0	5,372	0.00%
2024/07/26	15	33.17	15	32.39	32.50	0	5,403	0.00%
2024/07/23	14	34.75	12	34.37	34.29	2	5,443	0.04%
2024/07/22	14	34.59	14	35.30	34.39	0	5,545	0.00%
2024/07/19	14	34.99	0	0.00	34.96	14	5,466	0.26%
2024/07/18	14	34.64	29	34.85	34.93	-15	5,440	-0.28%
2024/07/17	6	34.48	0	0.00	34.46	6	5,406	0.11%
2024/07/16	14	34.23	14	34.07	34.14	0	5,412	0.00%
2024/07/15	9	34.17	3	34.15	34.15	6	5,473	0.11%
2024/07/12	1	33.74	2	33.69	33.89	-1	5,557	-0.02%
2024/07/11	15	33.24	25	33.49	33.47	-10	5,550	-0.18%
2024/07/10	15	33.33	15	33.09	33.05	0	5,589	0.00%
2024/07/09	15	32.30	16	32.51	32.67	-1	5,751	-0.02%
2024/07/08	10	32.51	10	32.84	32.55	0	5,731	0.00%
2024/07/05	13	32.48	0	0.00	32.37	13	5,816	0.22%
2024/07/04	14	33.80	24	33.63	33.58	-10	5,696	-0.18%
2024/07/03	10	33.60	0	0.00	33.70	10	5,731	0.17%
2024/07/02	15	33.02	27	33.71	33.76	-12	5,803	-0.21%
2024/07/01	16	33.01	15	32.56	32.89	1	5,804	0.02%
2024/06/28	30	32.99	30	33.30	33.20	0	5,841	0.00%
2024/06/27	15	33.17	15	32.95	32.94	0	5,917	0.00%
2024/06/26	11	33.08	0	0.00	32.93	11	5,877	0.19%
2024/06/25	15	33.32	26	33.34	33.42	-11	5,948	-0.18%
2024/06/24	12	32.65	0	0.00	33.44	12	5,977	0.20%
2024/06/20	19	33.93	14	33.63	33.64	5	5,761	0.09%
2024/06/19	14	33.87	14	33.79	33.75	0	5,885	0.00%
2024/06/18	15	33.86	16	33.62	33.72	-1	5,910	-0.02%
2024/06/17	14	33.55	14	33.73	33.63	0	5,946	0.00%
2024/06/14	16	33.37	14	33.49	33.54	2	5,998	0.03%
2024/06/13	14	33.63	14	33.45	33.45	0	5,997	0.00%
2024/06/12	14	33.73	15	33.53	33.60	-1	5,996	-0.02%
2024/06/11	14	34.57	14	33.70	33.58	0	6,026	0.00%
2024/06/07	3	34.50	0	0.00	34.34	3	6,015	0.05%
2024/06/05	14	35.47	20	35.30	35.29	-6	6,210	-0.10%
2024/06/04	6	34.89	0	0.00	35.37	6	6,289	0.10%
2024/05/20	0	0.00	1	37.38	37.19	-1	7,425	-0.01%
2024/05/17	13	36.25	13	36.02	35.94	0	7,427	0.00%
2024/05/13	0	0.00	151	35.92	36.29	-151	8,360	-1.81%	大賣/鉅額交易
2024/05/08	0	0.00	5	36.60	36.25	-5	8,726	-0.06%
2024/05/03	10	36.55	1	36.66	36.50	9	9,271	0.10%
2024/05/02	1	35.62	9	36.07	36.26	-8	9,798	-0.08%
2024/04/29	10	35.23	2	35.72	35.97	8	10,271	0.08%
2024/04/26	75	34.92	2	35.03	35.22	73	10,239	0.71%
2024/04/25	20	34.13	0	0.00	34.20	20	10,315	0.19%
2024/04/24	20	33.80	0	0.00	33.80	20	10,708	0.19%
2024/04/22	30	34.10	0	0.00	33.93	30	10,839	0.28%
2024/04/18	0	0.00	2	34.66	34.37	-2	10,879	-0.02%
2024/04/12	0	0.00	15	32.43	32.40	-15	10,871	-0.14%
2024/04/11	15	32.49	0	0.00	32.75	15	10,900	0.14%
2024/04/02	0	0.00	21	33.92	33.93	-21	11,261	-0.19%
2024/04/01	0	0.00	1	34.34	34.19	-1	11,224	-0.01%
2024/03/29	6	33.53	0	0.00	33.10	6	11,125	0.05%
2024/03/28	15	32.97	1	33.48	33.34	14	11,120	0.13%
2024/03/26	0	0.00	2	33.10	33.25	-2	11,116	-0.02%
2024/03/20	0	0.00	12	33.46	33.45	-12	11,071	-0.11%
2024/03/19	15	33.08	17	33.40	33.36	-2	11,143	-0.02%
2024/03/18	15	32.95	24	33.19	33.05	-9	11,173	-0.08%
2024/03/14	15	33.33	8	32.71	32.72	7	11,326	0.06%
2024/03/13	15	33.19	13	32.93	33.01	2	11,316	0.02%
2024/03/12	2	33.26	0	0.00	33.50	2	11,412	0.02%
2024/03/11	10	32.81	0	0.00	32.50	10	11,493	0.09%
2024/03/05	0	0.00	6	31.82	32.06	-6	11,128	-0.05%
2024/03/01	0	0.00	10	31.70	31.61	-10	10,962	-0.09%
2024/02/29	0	0.00	24	31.55	31.47	-24	11,019	-0.22%
2024/02/27	9	30.93	0	0.00	31.23	9	10,949	0.08%
2024/02/26	15	31.54	65	31.48	31.42	-50	10,913	-0.46%
2024/02/23	6	32.10	0	0.00	32.07	6	10,825	0.06%
2024/02/22	10	31.65	0	0.00	32.05	10	10,779	0.09%
2024/02/21	0	0.00	40	30.97	32.25	-40	10,738	-0.37%
2024/02/20	0	0.00	9	30.12	30.07	-9	10,337	-0.09%
2024/02/19	0	0.00	16	30.12	29.88	-16	10,299	-0.16%
2024/02/15	0	0.00	18	29.24	29.36	-18	9,925	-0.18%
2024/02/05	53	26.53	38	27.42	27.71	15	9,695	0.15%
2024/02/02	18	27.65	9	27.04	26.89	9	9,339	0.10%
2024/02/01	18	27.49	18	27.38	27.47	0	9,161	0.00%