富邦上証反1 (00634R)-元大-東泰券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
3.98
漲跌
▲0.04
漲幅
+1.02%
成交量
73張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	3.98	0	0.00	3.98	2	1,293	0.15%
2024/12/10	1	3.94	0	0.00	3.94	1	1,300	0.08%
2024/12/06	101	4.00	0	0.00	4.02	101	1,268	7.97%	大買/鉅額交易
2024/11/27	20	4.12	0	0.00	4.10	20	1,286	1.55%
2024/11/26	50	4.14	317	4.17	4.14	-267	1,286	-20.76%	大賣/鉅額交易
2024/11/21	1	4.02	0	0.00	4.02	1	1,263	0.08%
2024/11/18	1	4.00	0	0.00	4.00	1	1,245	0.08%
2024/11/15	1	3.98	0	0.00	3.98	1	1,243	0.08%
2024/11/14	1	3.97	0	0.00	3.97	1	1,238	0.08%
2024/11/13	1	3.97	0	0.00	3.97	1	1,239	0.08%
2024/11/11	3	3.95	0	0.00	3.95	3	1,227	0.24%
2024/11/04	1	4.04	0	0.00	4.04	1	1,183	0.08%
2024/11/01	101	4.01	0	0.00	4.04	101	1,178	8.57%	大買/鉅額交易
2024/10/30	0	0.00	0	4.03	4.06	0	1,174	0.00%
2024/10/29	1	4.02	0	0.00	4.02	1	1,166	0.09%
2024/10/28	1	4.01	0	0.00	4.01	1	1,161	0.09%
2024/10/25	105	3.95	0	0.00	3.97	105	1,158	9.06%	大買/鉅額交易
2024/10/18	0	0.00	0.1	4.08	4.05	-0.1	1,101	-0.01%
2024/10/16	0	4.00	0	0.00	4.07	0	1,063	0.00%
2024/10/15	0.1	3.95	0.1	3.96	3.97	-0.1	1,026	0.00%
2024/10/14	0.1	3.96	0	0.00	3.90	0.1	1,003	0.01%
2024/10/11	0	0.00	1	3.95	3.96	-1	969	-0.10%
2024/10/09	1	3.86	0	0.00	3.87	1	928	0.11%
2024/10/08	0	3.70	0	0.00	3.80	0	706	0.00%
2024/10/07	0	3.63	0	0.00	3.58	0	605	0.00%
2024/10/04	0	0.00	100	3.63	3.63	-100	581	-17.20%
2024/09/30	100	3.99	0	0.00	3.98	100	469	21.32%
2024/09/27	100	4.17	0	0.00	4.18	100	395	25.26%
2024/09/16	0	4.99	0	0.00	4.95	0	219	0.00%
2024/09/13	0	0.00	0	4.95	4.94	0	214	-0.01%
2024/09/11	0	0.00	0.1	4.93	4.94	-0.1	211	-0.05%
2024/09/09	0	0.00	0.1	4.90	4.89	-0.1	208	-0.02%
2024/07/30	0	0.00	0.1	4.81	4.79	-0.1	200	-0.05%
2024/07/15	0	0.00	9	4.61	4.61	-9	214	-4.21%
2024/07/11	0	0.00	1	4.65	4.65	-1	221	-0.45%
2024/07/05	10	4.75	0	0.00	4.74	10	248	4.02%
2024/07/03	0.1	4.72	0	0.00	4.66	0.1	242	0.02%
2024/07/02	0	4.75	0	0.00	4.66	0	243	0.00%
2024/07/01	0.2	4.75	0	0.00	4.69	0.2	249	0.07%
2024/06/28	0.1	4.72	0	0.00	4.68	0.1	252	0.02%
2024/06/14	0	0.00	173	4.67	4.68	-173	265	-65.23%	大賣/鉅額交易
2024/06/07	1	4.59	50	4.58	4.59	-49	239	-20.48%
2024/06/06	51	4.53	0	0.00	4.52	51	238	21.41%
2024/06/05	6	4.54	0	0.00	4.54	6	243	2.47%
2024/06/03	0	0.00	50	4.57	4.56	-50	246	-20.28%
2024/05/31	1	4.56	0	0.00	4.56	1	245	0.41%
2024/05/29	6	4.51	0	0.00	4.51	6	235	2.55%
2024/05/28	5	4.51	0	0.00	4.51	5	238	2.10%
2024/05/27	4	4.52	0	0.00	4.52	4	244	1.64%
2024/05/24	1	4.51	0	0.00	4.51	1	244	0.41%
2024/05/17	4	4.51	0	0.00	4.51	4	284	1.41%
2024/05/16	2	4.49	0	0.00	4.49	2	322	0.62%
2024/05/15	50	4.53	0	0.00	4.51	50	367	13.60%
2024/05/14	1	4.52	0	0.00	4.52	1	380	0.26%
2024/05/13	1	4.49	40	4.49	4.49	-39	380	-10.25%
2024/05/10	1	4.48	0	0.00	4.48	1	393	0.25%
2024/05/07	1	4.47	0	0.00	4.47	1	403	0.25%
2024/05/06	43	4.46	0	0.00	4.48	43	416	10.32%
2024/04/30	2	4.54	0	0.00	4.54	2	431	0.46%
2024/04/29	32	4.50	0	0.00	4.54	32	427	7.49%
2024/04/26	101	4.60	0	0.00	4.59	101	425	23.72%	大買/鉅額交易
2024/04/23	0	0.00	103	4.68	4.66	-103	444	-23.16%	大賣/鉅額交易
2024/04/18	103	4.60	0	0.00	4.63	103	447	23.01%	大買/鉅額交易
2024/04/15	0	0.00	25	4.79	4.67	-25	445	-5.61%
2024/04/12	25	4.74	0	0.00	4.75	25	437	5.71%
2024/04/11	0	0.00	118	4.74	4.71	-118	435	-27.10%	大賣/鉅額交易
2024/04/10	1	4.71	0	0.00	4.71	1	426	0.23%
2024/04/09	15	4.71	0	0.00	4.71	15	421	3.56%
2024/04/03	1	4.65	0	0.00	4.65	1	434	0.23%
2024/04/01	101	4.60	0	0.00	4.62	101	443	22.78%	大買/鉅額交易
2024/03/28	0	0.00	50	4.72	4.65	-50	440	-11.35%
2024/03/26	50	4.69	0	0.00	4.68	50	444	11.24%
2023/10/24	0	0.00	525	4.94	4.94	-525	738	-71.08%	大賣/鉅額交易
2023/10/20	13	4.93	16	4.91	4.93	-3	752	-0.40%
2023/10/19	16	4.87	8	4.79	4.87	8	752	1.06%
2023/10/18	7	4.76	0	0.00	4.76	7	752	0.93%
2023/10/13	1	4.72	0	0.00	4.72	1	767	0.13%
2023/10/04	0	0.00	12	4.74	4.76	-12	759	-1.58%
2023/10/03	12	4.70	1	4.70	4.70	11	740	1.49%
2023/10/02	1	4.62	0	0.00	4.62	1	734	0.14%
2023/09/28	0	0.00	9	4.65	4.64	-9	728	-1.24%
2023/09/27	1	4.63	0	0.00	4.63	1	731	0.14%
2023/09/22	1	4.60	0	0.00	4.60	1	748	0.13%
2023/09/21	2	4.64	0	0.00	4.64	2	749	0.27%
2023/09/20	1	4.60	0	0.00	4.60	1	743	0.13%
2023/09/19	1	4.59	0	0.00	4.59	1	740	0.13%
2023/09/15	2	4.60	0	0.00	4.60	2	744	0.27%
2023/09/11	1	4.55	0	0.00	4.55	1	733	0.14%
2023/09/08	0	0.00	71	4.60	4.60	-71	736	-9.64%
2023/09/05	1	4.50	0	0.00	4.50	1	732	0.14%
2023/09/04	33	4.48	0	0.00	4.48	33	721	4.57%
2023/08/30	1	4.56	0	0.00	4.56	1	707	0.14%
2023/08/28	19	4.44	0	0.00	4.57	19	691	2.75%
2023/08/24	2	4.60	0	0.00	4.60	2	654	0.31%
2023/08/21	16	4.63	0	0.00	4.63	16	619	2.58%
2023/08/14	0	0.00	81	4.56	4.57	-81	572	-14.15%
2023/08/08	1	4.37	0	0.00	4.37	1	499	0.20%
2023/08/04	10	4.30	0	0.00	4.32	10	493	2.03%
2023/07/31	1	4.32	0	0.00	4.32	1	481	0.21%
2023/07/27	10	4.40	0	0.00	4.42	10	454	2.20%
2023/07/25	33	4.49	0	0.00	4.47	33	448	7.36%
2023/07/19	1	4.60	0	0.00	4.60	1	422	0.24%
2023/07/12	5	4.62	0	0.00	4.62	5	389	1.28%
2023/07/11	1	4.64	0	0.00	4.64	1	382	0.26%
2023/07/10	1	4.67	0	0.00	4.67	1	377	0.27%
2023/06/30	1	4.65	0	0.00	4.65	1	397	0.25%
2023/06/29	1	4.69	0	0.00	4.69	1	391	0.26%
2023/06/27	1	4.69	0	4.68	4.69	1	404	0.24%
2023/06/21	2	4.60	0	0.00	4.60	2	395	0.51%
2023/06/20	0	0.00	40	4.55	4.56	-40	404	-9.89%
2023/06/13	1	4.63	0	0.00	4.63	1	409	0.24%
2023/06/12	6	4.62	0	0.00	4.62	6	412	1.45%
2023/06/07	1	4.69	0	0.00	4.69	1	448	0.22%
2023/06/05	9	4.67	0	0.00	4.67	9	476	1.89%
2023/06/02	1	4.65	0	0.00	4.65	1	478	0.21%
2023/05/31	5	4.75	0	0.00	4.75	5	475	1.05%
2023/05/30	0	0.00	5	4.69	4.70	-5	473	-1.06%
2023/05/29	5	4.66	0	0.00	4.66	5	477	1.05%
2023/05/25	0	0.00	1	4.61	4.64	-1	491	-0.20%
2023/05/22	1	4.47	0	0.00	4.47	1	483	0.21%
2023/05/15	0	0.00	5	4.51	4.47	-5	483	-1.03%
2023/05/11	1	4.44	0	0.00	4.44	1	474	0.21%
2023/05/10	1	4.42	0	0.00	4.42	1	478	0.21%
2023/05/04	1	4.43	0	0.00	4.43	1	478	0.21%
2023/05/02	1	4.44	0	0.00	4.44	1	500	0.20%
2023/04/28	1	4.45	0	0.00	4.45	1	505	0.20%
2023/04/25	0	0.00	7	4.53	4.53	-7	534	-1.31%
2023/04/21	1	4.44	0	0.00	4.44	1	519	0.19%
2023/04/14	1	4.45	0	0.00	4.45	1	636	0.16%
2023/04/13	1	4.47	0	0.00	4.47	1	655	0.15%
2023/04/12	1	4.47	0	0.00	4.47	1	658	0.15%
2023/04/11	1	4.45	0	0.00	4.45	1	664	0.15%
2023/04/06	1	4.46	0	0.00	4.46	1	688	0.15%
2023/03/31	1	4.41	0	0.00	4.41	1	705	0.14%
2023/03/20	0	0.00	202	4.52	4.53	-202	748	-26.99%	大賣/鉅額交易
2023/03/15	0	0.00	280	4.48	4.50	-280	743	-37.65%	大賣/鉅額交易
2023/03/14	1	4.51	0	0.00	4.51	1	743	0.13%
2023/03/03	1	4.33	0	0.00	4.33	1	753	0.13%
2023/02/03	10	4.27	0	0.00	4.25	10	988	1.01%
2023/01/05	100	4.45	0	0.00	4.41	100	1,248	8.01%
2022/12/30	111	4.50	0	0.00	4.51	111	1,240	8.95%	大買/鉅額交易
2022/12/23	10	4.54	0	0.00	4.56	10	1,290	0.77%
2022/12/22	20	4.54	100	4.53	4.53	-80	1,285	-6.22%
2022/12/21	150	4.58	0	0.00	4.57	150	1,285	11.67%	大買/鉅額交易
2022/12/20	70	4.52	0	0.00	4.62	70	1,283	5.45%
2022/12/19	110	4.46	0	0.00	4.50	110	1,256	8.75%	大買/鉅額交易
2022/12/14	68	4.45	0	0.00	4.45	68	1,226	5.55%
2022/12/13	100	4.49	0	0.00	4.50	100	1,225	8.16%
2022/12/08	32	4.47	0	0.00	4.50	32	1,232	2.60%
2022/11/29	200	4.75	0	0.00	4.72	200	1,227	16.29%	大買/鉅額交易
2022/11/11	0	0.00	20	4.87	4.87	-20	1,153	-1.73%
2022/11/04	100	4.97	0	0.00	4.95	100	1,063	9.40%
2022/10/21	0	0.00	100	4.88	4.88	-100	854	-11.70%
2022/10/20	100	4.80	100	4.87	4.83	0	871	0.00%
2022/10/14	100	4.70	0	0.00	4.66	100	831	12.03%
2022/09/30	2	4.66	0	0.00	4.66	2	857	0.23%
2022/09/21	0	0.00	100	4.60	4.61	-100	956	-10.46%
2022/09/19	0	0.00	1	4.60	4.57	-1	966	-0.10%
2022/09/16	0	4.55	0	0.00	4.57	0	977	0.00%
2022/09/15	1	4.48	0	0.00	4.48	1	994	0.10%
2022/09/13	105	4.40	0	0.00	4.41	105	1,001	10.48%	大買/鉅額交易
2022/08/18	0	0.00	609	4.34	4.36	-609	1,207	-50.45%	大賣/鉅額交易
2022/08/10	1	4.44	0	0.00	4.44	1	1,202	0.08%
2022/08/09	1	4.37	0	0.00	4.37	1	1,203	0.08%
2022/08/05	1	4.42	0	0.00	4.42	1	1,145	0.09%
2022/08/04	1	4.42	10	4.43	4.42	-9	1,147	-0.78%
2022/08/01	1	4.33	0	0.00	4.33	1	1,192	0.08%
2022/07/28	1	4.26	0	0.00	4.26	1	1,203	0.08%
2022/07/21	1	4.26	0	0.00	4.26	1	1,272	0.08%
2022/07/12	10	4.21	0	0.00	4.18	10	1,240	0.81%
2022/06/30	100	4.04	0	0.00	4.03	100	1,111	9.00%
2022/06/24	200	4.16	0	0.00	4.15	200	1,078	18.54%	大買/鉅額交易
2022/06/21	8	4.19	0	0.00	4.20	8	1,047	0.76%
2022/06/20	200	4.20	0	0.00	4.20	200	1,093	18.29%	大買/鉅額交易
2022/06/15	100	4.28	0	0.00	4.19	100	1,127	8.87%
2022/05/27	1	4.53	0	0.00	4.57	1	1,393	0.07%
2022/05/23	1	4.49	0	0.00	4.56	1	1,412	0.07%
2022/05/13	3	4.64	0	0.00	4.63	3	1,373	0.22%
2022/05/12	1	4.66	0	0.00	4.65	1	1,375	0.07%
2022/05/11	0	0.00	10	4.64	4.60	-10	1,368	-0.73%
2022/05/05	1	4.53	0	0.00	4.51	1	1,297	0.08%
2022/04/26	0	0.00	90	4.72	4.66	-90	1,214	-7.41%
2022/03/07	0	0.00	70	4.36	4.38	-70	545	-12.84%
2022/02/18	0	0.00	196	4.08	4.07	-196	457	-42.87%	大賣/鉅額交易
2022/02/17	1	4.08	0	0.00	4.08	1	456	0.22%
2022/02/16	1	4.09	0	0.00	4.09	1	456	0.22%
2022/02/15	4	4.13	199	4.13	4.13	-195	465	-41.87%	大賣/鉅額交易
2022/02/10	1	4.10	0	0.00	4.10	1	469	0.21%
2022/02/09	3	4.07	0	0.00	4.07	3	467	0.64%
2022/02/08	0	0.00	15	4.20	4.15	-15	462	-3.24%
2022/01/26	0	0.00	114	4.07	4.09	-114	448	-25.42%	大賣/鉅額交易
2022/01/24	1	3.99	0	0.00	3.99	1	430	0.23%
2022/01/21	1	3.98	0	0.00	3.98	1	428	0.23%
2022/01/20	1	3.96	0	0.00	3.96	1	422	0.24%
2022/01/18	2	4.03	0	0.00	4.03	2	432	0.46%
2022/01/17	1	4.07	0	0.00	4.07	1	436	0.23%
2022/01/12	1	4.00	2	3.99	4.00	-1	422	-0.24%
2022/01/04	0	0.00	56	3.96	3.95	-56	464	-12.05%
2022/01/03	1	3.93	0	0.00	3.93	1	502	0.20%
2021/12/30	2	3.94	1	3.91	3.94	1	533	0.19%
2021/12/29	0	0.00	80	3.93	3.95	-80	544	-14.68%
2021/12/27	1	3.92	0	0.00	3.92	1	594	0.17%
2021/12/21	1	3.93	0	0.00	3.93	1	661	0.15%
2021/12/15	2	3.84	0	0.00	3.84	2	688	0.29%
2021/12/13	50	3.74	10	3.75	3.75	40	708	5.65%
2021/12/10	0	0.00	10	3.80	3.79	-10	710	-1.41%
2021/12/09	30	3.84	0	0.00	3.75	30	707	4.24%
2021/11/24	1	3.97	0	0.00	3.97	1	695	0.14%
2021/11/23	1	3.97	0	0.00	3.97	1	701	0.14%
2021/10/21	34	3.90	0	0.00	3.92	34	809	4.20%
2021/10/15	11	3.90	0	0.00	3.91	11	834	1.32%
2021/10/13	55	3.90	0	0.00	3.90	55	812	6.77%
2021/10/08	200	3.97	0	0.00	3.98	200	785	25.47%	大買/鉅額交易
2021/09/30	10	4.05	0	0.00	4.03	10	642	1.56%
2021/09/28	100	4.01	0	0.00	4.02	100	633	15.79%
2021/09/09	10	4.07	0	0.00	4.09	10	560	1.78%
2021/08/16	100	4.05	0	0.00	4.06	100	622	16.06%
2021/08/13	0	0.00	13	4.09	4.08	-13	657	-1.98%
2021/08/11	13	4.00	0	0.00	4.03	13	656	1.98%
2021/08/06	0	0.00	200	4.16	4.15	-200	737	-27.11%	大賣/鉅額交易
2021/07/26	0	0.00	89	3.98	4.14	-89	705	-12.61%
2021/07/12	0	0.00	1	3.96	3.91	-1	793	-0.13%
2021/06/11	0	0.00	31	3.72	3.72	-31	1,004	-3.09%
2021/05/25	50	3.72	0	0.00	3.70	50	1,318	3.79%
2021/05/17	40	3.80	0	0.00	3.82	40	1,361	2.94%
2021/04/09	0	0.00	20	3.97	3.98	-20	1,717	-1.16%
2021/04/06	120	3.85	0	0.00	3.90	120	1,784	6.73%	大買/鉅額交易
2021/04/01	100	3.92	0	0.00	3.92	100	1,777	5.63%
2021/03/23	0	0.00	20	4.00	4.00	-20	1,722	-1.16%
2021/03/11	20	3.86	0	0.00	3.89	20	1,719	1.16%
2021/02/24	0	0.00	9	3.69	3.70	-9	1,635	-0.55%
2021/02/19	0	0.00	100	3.52	3.52	-100	1,573	-6.35%
2021/02/17	100	3.44	0	0.00	3.43	100	1,566	6.39%
2021/02/01	0	0.00	273	3.82	3.82	-273	1,487	-18.36%	大賣/鉅額交易
2021/01/29	10	3.80	200	3.81	3.84	-190	1,487	-12.78%	大賣/鉅額交易
2021/01/28	10	3.80	0	0.00	3.81	10	1,510	0.66%
2021/01/26	3	3.74	0	0.00	3.74	3	1,473	0.20%
2021/01/21	5	3.77	0	0.00	3.71	5	1,498	0.33%
2021/01/20	10	3.77	0	0.00	3.79	10	1,490	0.67%
2021/01/18	10	3.78	0	0.00	3.75	10	1,545	0.65%
2021/01/15	200	3.75	0	0.00	3.79	200	1,543	12.96%	大買/鉅額交易
2021/01/13	10	3.70	0	0.00	3.69	10	1,512	0.66%
2021/01/12	5	3.78	0	0.00	3.75	5	1,465	0.34%
2021/01/11	20	3.76	0	0.00	3.77	20	1,483	1.35%
2021/01/08	30	3.76	0	0.00	3.77	30	1,488	2.02%
2021/01/07	20	3.78	0	0.00	3.78	20	1,458	1.37%
2021/01/06	50	3.85	0	0.00	3.85	50	1,428	3.50%
2021/01/05	20	3.92	0	0.00	3.90	20	1,383	1.45%
2021/01/04	30	3.96	0	0.00	3.94	30	1,397	2.15%
2020/12/29	10	4.10	0	0.00	4.10	10	1,260	0.79%
2020/12/28	30	4.09	0	0.00	4.09	30	1,257	2.39%
2020/12/25	10	4.14	0	0.00	4.13	10	1,270	0.79%
2020/12/01	0	0.00	200	4.17	4.14	-200	1,394	-14.34%	大賣/鉅額交易
2020/11/30	80	4.13	0	0.00	4.15	80	1,379	5.80%
2020/11/27	20	4.23	0	0.00	4.22	20	1,351	1.48%
2020/11/26	40	4.27	0	0.00	4.24	40	1,365	2.93%
2020/11/25	30	4.25	0	0.00	4.25	30	1,436	2.09%
2020/11/23	30	4.21	0	0.00	4.22	30	1,360	2.21%
2020/11/13	0	0.00	102	4.39	4.40	-102	1,454	-7.01%	大賣/鉅額交易
2020/11/10	72	4.28	0	0.00	4.27	72	1,504	4.78%
2020/11/09	44	4.30	0	0.00	4.26	44	1,501	2.93%
2020/11/06	43	4.35	0	0.00	4.37	43	1,516	2.84%
2020/11/05	3	4.35	0	0.00	4.37	3	1,521	0.20%
2020/10/19	50	4.44	0	0.00	4.46	50	1,871	2.67%
2020/10/13	40	4.48	0	0.00	4.47	40	2,137	1.87%
2020/09/24	0	0.00	91	4.76	4.77	-91	2,892	-3.15%
2020/08/31	30	4.53	0	0.00	4.56	30	2,951	1.02%
2020/08/28	20	4.65	0	0.00	4.65	20	2,877	0.70%
2020/08/17	2	4.62	0	0.00	4.60	2	2,998	0.07%
2020/08/13	10	4.80	0	0.00	4.80	10	2,880	0.35%
2020/08/11	1	4.69	0	0.00	4.70	1	2,834	0.04%
2020/08/03	1	4.77	0	0.00	4.78	1	2,695	0.04%
2020/07/31	5	4.79	0	0.00	4.81	5	2,681	0.19%
2020/07/15	1	4.69	0	0.00	4.69	1	2,363	0.04%
2020/07/08	60	4.65	20	4.64	4.67	40	2,235	1.79%
2020/07/06	20	5.08	0	0.00	4.81	20	2,044	0.98%
2020/06/24	10	5.45	3	5.47	5.45	7	1,893	0.37%
2020/06/23	10	5.48	0	0.00	5.51	10	1,971	0.51%
2020/06/17	0	0.00	14	5.60	5.61	-14	2,595	-0.54%
2020/06/16	0	0.00	26	5.59	5.58	-26	2,894	-0.90%
2020/06/12	0	0.00	20	5.64	5.58	-20	3,564	-0.56%
2020/06/08	20	5.48	0	0.00	5.53	20	4,958	0.40%
2020/06/03	40	5.56	0	0.00	5.56	40	5,622	0.71%
2020/06/02	10	5.63	0	0.00	5.60	10	5,707	0.18%
2020/06/01	10	5.66	0	0.00	5.63	10	5,922	0.17%
2020/05/22	10	5.80	0	0.00	5.88	10	6,775	0.15%
2020/05/05	0	0.00	20	5.98	5.95	-20	8,618	-0.23%
2020/04/20	10	5.90	0	0.00	5.94	10	10,528	0.09%
2020/04/06	0	0.00	5	6.11	6.08	-5	10,279	-0.05%
2020/03/30	0	0.00	5	6.26	6.20	-5	10,195	-0.05%
2020/03/27	0	0.00	10	6.15	6.14	-10	10,146	-0.10%
2020/03/25	5	6.23	0	0.00	6.23	5	9,972	0.05%
2020/03/24	5	6.44	0	0.00	6.44	5	9,790	0.05%
2020/03/23	3	6.60	10	6.69	6.63	-7	9,653	-0.07%
2020/03/20	5	6.50	0	0.00	6.50	5	9,464	0.05%
2020/03/19	20	6.72	25	6.57	6.76	-5	9,146	-0.05%
2020/03/18	16	6.29	21	6.30	6.34	-5	8,677	-0.06%
2020/03/17	9	6.34	58	6.35	6.32	-49	8,510	-0.58%
2020/03/16	7	6.16	133	6.03	6.20	-126	8,138	-1.55%	大賣/鉅額交易
2020/03/13	210	6.17	20	6.12	5.99	190	7,990	2.38%	大買/鉅額交易
2020/03/12	40	5.94	0	0.00	5.94	40	7,392	0.54%
2020/03/11	15	5.83	20	5.76	5.82	-5	7,123	-0.07%
2020/03/10	10	5.83	100	5.82	5.73	-90	7,039	-1.28%
2020/03/09	25	5.92	0	0.00	5.94	25	6,763	0.37%
2020/03/06	40	5.72	0	0.00	5.70	40	6,436	0.62%
2020/03/05	30	5.69	0	0.00	5.64	30	6,312	0.48%
2020/03/04	40	5.82	0	0.00	5.81	40	6,099	0.66%
2020/03/03	3	5.80	0	0.00	5.83	3	6,016	0.05%
2020/02/27	0	0.00	1	5.87	5.86	-1	5,708	-0.02%
2020/02/18	10	5.84	0	0.00	5.86	10	4,629	0.22%
2020/02/10	2	6.10	2	6.00	6.04	0	3,886	0.00%
2020/02/07	1	6.04	5	6.05	6.05	-4	3,560	-0.11%
2020/02/05	10	6.07	0	0.00	6.07	10	3,182	0.31%
2020/02/03	2	7.70	2	7.25	6.98	0	2,203	0.00%
2020/01/31	10	6.66	1	6.64	6.80	9	1,631	0.55%
2020/01/30	0	0.00	40	6.48	6.80	-40	1,334	-3.00%
2020/01/14	10	5.52	0	0.00	5.55	10	966	1.04%
2020/01/13	10	5.58	10	5.58	5.59	0	963	0.00%
2020/01/02	10	5.60	0	0.00	5.60	10	1,056	0.95%
2019/11/22	0	0.00	40	5.95	5.95	-40	1,312	-3.05%
2019/11/11	0	0.00	20	5.81	5.81	-20	1,496	-1.34%
2019/11/05	40	5.70	0	0.00	5.68	40	1,572	2.54%
2019/10/22	0	0.00	30	5.91	5.91	-30	1,962	-1.53%
2019/10/16	10	5.79	0	0.00	5.85	10	2,016	0.50%
2019/10/15	10	5.81	0	0.00	5.83	10	1,979	0.51%
2019/10/14	10	5.85	0	0.00	5.82	10	1,982	0.50%
2019/10/04	0	0.00	8	6.09	6.09	-8	1,977	-0.40%
2019/10/02	0	0.00	10	6.08	6.07	-10	2,009	-0.50%
2019/09/06	10	5.95	0	0.00	5.95	10	2,624	0.38%
2019/09/05	28	5.95	0	0.00	5.97	28	2,646	1.06%
2019/08/28	10	6.16	0	0.00	6.17	10	2,834	0.35%
2019/08/05	0	0.00	10	6.35	6.34	-10	3,847	-0.26%
2019/08/02	10	6.28	90	6.26	6.27	-80	4,079	-1.96%
2019/07/10	0	0.00	10	6.14	6.16	-10	4,899	-0.20%
2019/07/04	0	0.00	2	6.05	6.07	-2	5,040	-0.04%
2019/07/03	10	6.01	0	0.00	6.01	10	5,079	0.20%
2019/07/02	0	0.00	1	5.98	5.99	-1	5,154	-0.02%
2019/07/01	82	6.00	0	0.00	5.97	82	5,193	1.58%
2019/06/27	10	6.14	10	6.16	6.18	0	5,203	0.00%
2019/06/25	2	6.20	1	6.25	6.24	1	5,205	0.02%
2019/06/12	0	0.00	20	6.46	6.47	-20	4,949	-0.40%
2019/05/30	0	0.00	6	6.65	6.65	-6	4,955	-0.12%
2019/05/23	21	6.74	1	6.73	6.72	20	5,082	0.39%
2019/05/21	6	6.56	0	0.00	6.61	6	4,907	0.12%
2019/05/20	0	0.00	100	6.71	6.73	-100	4,807	-2.08%
2019/05/14	10	6.76	0	0.00	6.69	10	4,442	0.23%
2019/05/09	0	0.00	150	6.72	6.70	-150	3,828	-3.92%	大賣/鉅額交易
2019/05/06	0	0.00	90	6.48	6.57	-90	3,464	-2.60%
2019/04/30	30	6.26	30	6.19	6.19	0	3,257	0.00%
2019/04/26	25	6.25	75	6.24	6.24	-50	3,158	-1.58%
2019/04/11	1	6.23	0	0.00	6.22	1	2,670	0.04%
2019/04/03	10	6.30	0	0.00	6.31	10	2,423	0.41%
2019/04/02	10	6.32	0	0.00	6.34	10	2,393	0.42%
2019/04/01	50	6.40	0	0.00	6.36	50	2,344	2.13%
2019/03/29	20	6.52	0	0.00	6.52	20	2,248	0.89%
2019/03/27	0	0.00	36	6.74	6.69	-36	2,166	-1.66%
2019/03/25	20	6.67	0	0.00	6.71	20	2,108	0.95%
2019/03/21	20	6.56	0	0.00	6.56	20	2,052	0.97%
2019/03/20	36	6.59	0	0.00	6.63	36	2,038	1.77%
2019/03/19	20	6.54	0	0.00	6.54	20	2,012	0.99%
2019/03/18	40	6.59	10	6.59	6.58	30	1,988	1.51%
2019/03/14	0	0.00	10	6.75	6.73	-10	1,920	-0.52%
2019/03/12	10	6.68	0	0.00	6.71	10	1,884	0.53%
2019/03/08	0	0.00	120	6.82	6.84	-120	1,748	-6.86%	大賣/鉅額交易
2019/03/07	30	6.66	0	0.00	6.68	30	1,615	1.86%
2019/03/04	80	6.53	0	0.00	6.50	80	1,496	5.34%
2019/02/26	42	6.75	0	0.00	6.74	42	1,356	3.10%
2019/02/25	95	6.97	0	0.00	6.96	95	1,259	7.54%
2019/02/22	25	7.29	0	0.00	7.29	25	1,165	2.14%
2019/02/19	50	7.29	0	0.00	7.31	50	1,140	4.39%
2019/02/18	0	0.00	100	7.37	7.34	-100	1,107	-9.03%
2019/02/15	17	7.45	0	0.00	7.46	17	1,080	1.57%
2019/02/14	22	7.41	0	0.00	7.44	22	1,084	2.03%
2019/02/13	20	7.44	0	0.00	7.43	20	1,076	1.86%
2019/02/12	50	7.50	0	0.00	7.51	50	1,073	4.66%
2019/01/28	20	7.65	0	0.00	7.71	20	1,057	1.89%
2019/01/10	10	8.08	0	0.00	8.10	10	1,446	0.69%
2019/01/07	10	8.13	0	0.00	8.22	10	1,481	0.67%
2018/12/20	0	0.00	5	8.08	8.21	-5	1,696	-0.29%
2018/12/19	0	0.00	5	8.00	8.00	-5	1,707	-0.29%
2018/12/18	0	0.00	25	7.99	7.97	-25	1,721	-1.45%
2018/12/13	5	7.77	0	0.00	7.80	5	1,788	0.28%
2018/12/11	0	0.00	15	7.97	7.98	-15	1,793	-0.84%
2018/12/10	15	8.00	0	0.00	8.00	15	1,805	0.83%
2018/11/29	15	7.87	0	0.00	7.94	15	1,886	0.80%
2018/11/26	15	7.94	0	0.00	7.99	15	1,885	0.80%
2018/11/12	0	0.00	1	7.96	7.93	-1	1,944	-0.05%
2018/11/07	1	7.75	0	0.00	7.72	1	1,975	0.05%
2018/11/02	1	7.65	1	7.66	7.64	0	2,024	0.00%
2018/10/24	5	7.72	5	7.79	7.80	0	1,863	0.00%
2018/10/23	10	7.74	10	7.81	7.82	0	1,818	0.00%
2018/09/07	0	0.00	1	7.92	7.96	-1	1,379	-0.07%
2018/09/05	1	7.83	0	0.00	7.89	1	1,320	0.08%
2018/08/31	0	0.00	1	7.81	7.80	-1	1,286	-0.08%
2018/08/28	1	7.69	0	0.00	7.71	1	1,242	0.08%
2018/08/24	1	7.97	1	7.92	7.92	0	1,187	0.00%
2018/06/27	4	7.68	4	7.71	7.81	0	899	0.00%
2018/05/23	0	0.00	2	7.05	7.05	-2	1,391	-0.14%
2018/05/22	0	0.00	1	6.98	6.99	-1	1,401	-0.07%
2018/05/10	0	0.00	1	7.04	7.05	-1	1,837	-0.05%
2018/04/30	0	0.00	2	7.17	7.16	-2	1,886	-0.11%
2018/02/12	2	6.99	0	0.00	7.03	2	1,613	0.12%