國泰中國A50 (00636)-元大-東泰券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	22	21.39	21.39	-22	2,071	-1.06%
2024/04/26	0	0.00	0.1	20.80	20.93	-0.1	2,124	0.00%
2024/04/16	5	20.31	0	0.00	20.48	5	2,126	0.24%
2024/04/01	0	0.00	10	20.13	20.38	-10	2,218	-0.45%
2024/03/29	5	20.08	0	0.00	20.09	5	2,228	0.22%
2024/03/28	5	20.03	0	0.00	20.15	5	2,246	0.22%
2024/03/26	0	0.00	10	20.09	20.11	-10	2,369	-0.42%
2024/03/25	0	0.00	10	20.10	20.09	-10	2,385	-0.42%
2024/03/14	0	0.00	35	19.88	19.91	-35	2,424	-1.44%
2024/03/12	1	20.03	2	20.03	20.12	-1	2,412	-0.04%
2024/03/11	0	0.00	5	19.77	19.81	-5	2,443	-0.20%
2024/03/08	0	0.00	10	19.55	19.52	-10	2,448	-0.41%
2024/03/07	0	0.00	5	19.64	19.63	-5	2,446	-0.20%
2024/03/05	5	19.65	1	19.68	19.60	4	2,413	0.17%
2024/02/22	0	0.00	1	19.72	19.72	-1	2,212	-0.05%
2024/02/21	0	0.00	2	19.39	19.71	-2	2,164	-0.09%
2024/02/20	0	0.00	1	19.11	19.11	-1	2,096	-0.05%
2024/02/16	0	0.00	4	18.96	19.16	-4	2,091	-0.19%
2024/02/15	0	0.00	3	18.74	18.82	-3	2,028	-0.15%
2024/02/02	0	0.00	20	18.04	17.99	-20	1,924	-1.04%
2024/01/24	1	18.01	0	0.00	17.97	1	1,661	0.06%
2024/01/23	47	18.02	0	0.00	18.02	47	1,611	2.92%
2024/01/18	2	17.76	0	0.00	17.72	2	1,532	0.13%
2024/01/09	0	0.00	2	18.06	18.02	-2	1,467	-0.14%
2024/01/08	19	18.08	0	0.00	18.04	19	1,461	1.30%
2024/01/05	0	0.00	10	18.40	18.39	-10	1,435	-0.70%
2023/12/29	0.1	18.79	10	18.72	18.76	-9.9	1,362	-0.73%
2023/12/28	2	18.22	0	0.00	18.57	2	1,327	0.15%
2023/12/27	3	18.18	0	0.00	18.24	3	1,282	0.23%
2023/12/26	4	18.29	0	18.34	18.23	4	1,262	0.32%
2023/12/25	0	0.00	2	18.42	18.38	-2	1,237	-0.16%
2023/12/22	2	18.27	0	0.00	18.41	2	1,230	0.16%
2023/12/21	1	18.23	0	0.00	18.36	1	1,188	0.08%
2023/12/20	1	18.38	3	18.53	18.39	-2	1,111	-0.18%
2023/12/19	1	18.39	0	0.00	18.40	1	1,089	0.09%
2023/12/18	39	18.42	0	0.00	18.44	39	1,092	3.57%
2023/12/15	1	18.50	1	18.61	18.46	0	1,068	0.00%
2023/12/14	1	18.56	0	0.00	18.51	1	1,025	0.10%
2023/12/11	2	18.57	0	0.00	18.63	2	957	0.21%
2023/12/08	2	18.85	0	0.00	18.85	2	937	0.21%
2023/12/07	2	18.80	0	0.00	18.87	2	942	0.21%
2023/12/06	1	18.88	0	0.00	18.94	1	945	0.11%
2023/12/05	1	19.13	0	0.00	19.12	1	899	0.11%
2023/12/04	1	19.25	0	0.00	19.26	1	879	0.11%
2023/12/01	2	19.32	0	0.00	19.29	2	906	0.22%
2023/11/29	2	19.40	0	0.00	19.37	2	920	0.22%
2023/11/28	1	19.54	0	0.00	19.53	1	897	0.11%
2023/11/27	1	19.57	0	0.00	19.60	1	886	0.11%
2023/11/10	1	20.11	0	0.00	20.11	1	854	0.12%
2023/10/30	0	0.00	1	20.00	20.05	-1	1,026	-0.10%
2023/10/27	0	0.00	1	19.97	19.97	-1	1,036	-0.10%
2023/10/24	1	19.36	0	0.00	19.40	1	1,130	0.09%
2023/10/23	1	19.52	0	0.00	19.53	1	1,139	0.09%
2023/10/13	1	20.38	0	0.00	20.38	1	1,170	0.09%
2023/09/21	0	0.00	5	20.70	20.72	-5	1,176	-0.43%
2023/08/31	0	0.00	20	20.74	20.76	-20	1,211	-1.65%
2023/08/30	20	21.10	0	0.00	20.88	20	1,236	1.62%
2023/08/11	0	0.00	50	21.54	21.54	-50	1,233	-4.05%
2023/07/28	0	0.00	21	21.29	21.85	-21	1,130	-1.86%
2023/07/26	20	21.19	0	0.00	21.15	20	1,130	1.77%
2023/07/13	0	0.00	1	20.69	20.72	-1	1,187	-0.08%
2023/06/26	0	0.00	5	20.13	19.91	-5	1,333	-0.37%
2023/06/16	2	20.76	1	20.76	20.78	1	1,373	0.07%
2023/06/15	0	0.00	1	20.43	20.52	-1	1,386	-0.07%
2023/06/05	0	0.00	1	20.28	20.11	-1	1,432	-0.07%
2023/05/31	1	19.77	0	0.00	19.75	1	1,457	0.07%
2023/05/30	2	19.99	0	0.00	19.88	2	1,449	0.14%
2023/05/29	1	20.13	0	0.00	20.20	1	1,445	0.07%
2023/05/17	0	0.00	1	21.33	21.26	-1	1,539	-0.06%
2023/04/21	2	21.68	0	0.00	21.61	2	1,660	0.12%
2023/04/20	3	21.77	0	0.00	21.70	3	1,659	0.18%
2023/04/19	0	0.00	1	21.93	21.91	-1	1,662	-0.06%
2023/04/18	0	0.00	6	22.04	22.02	-6	1,634	-0.37%
2023/04/13	1	21.41	0	0.00	21.49	1	1,586	0.06%
2023/04/12	1	21.49	0	0.00	21.47	1	1,582	0.06%
2023/04/11	1	21.60	0	0.00	21.59	1	1,551	0.06%
2023/04/10	4	21.62	0	0.00	21.71	4	1,542	0.26%
2023/04/07	0	0.00	1	21.73	21.69	-1	1,538	-0.06%
2023/04/06	10	21.67	0	0.00	21.59	10	1,517	0.66%
2023/03/24	10	21.60	0	0.00	21.62	10	1,404	0.71%
2023/02/20	3	22.07	0	0.00	22.29	3	1,046	0.29%
2023/02/15	8	22.49	0	0.00	22.49	8	1,014	0.79%
2023/02/09	0	0.00	1	22.46	22.51	-1	912	-0.11%
2023/02/06	1	22.30	0	0.00	22.16	1	883	0.11%
2023/02/03	0	22.48	0	0.00	22.49	0	861	0.00%
2023/02/01	0	22.92	0	0.00	22.98	0	817	0.00%
2023/01/16	0	0.00	2	23.37	23.56	-2	775	-0.26%
2023/01/13	0	0.00	3	22.87	22.86	-3	744	-0.40%
2023/01/12	0	0.00	1	22.62	22.52	-1	733	-0.14%
2023/01/11	0	0.00	1	22.52	22.58	-1	756	-0.13%
2023/01/06	0	0.00	1	22.29	22.17	-1	731	-0.14%
2022/12/16	0	0.00	4	21.40	21.48	-4	715	-0.56%
2022/12/09	3	21.35	0	0.00	21.53	3	762	0.39%
2022/12/07	0	0.00	5	21.33	21.49	-5	766	-0.65%
2022/12/06	1	20.99	0	0.00	21.22	1	760	0.13%
2022/12/02	0	0.00	3	20.44	20.34	-3	757	-0.40%
2022/12/01	3	20.36	2	20.68	20.59	1	756	0.13%
2022/11/29	0	0.00	5	19.71	20.00	-5	753	-0.66%
2022/11/28	2	19.02	0	0.00	19.11	2	749	0.27%
2022/11/25	1	19.47	0	0.00	19.53	1	740	0.14%
2022/11/22	1	19.60	0	0.00	19.82	1	751	0.13%
2022/11/21	1	19.43	0	0.00	19.58	1	752	0.13%
2022/11/17	1	19.81	0	0.00	19.82	1	747	0.13%
2022/11/14	0	0.00	1	20.42	20.13	-1	738	-0.14%
2022/11/10	0	0.00	17	19.17	19.18	-17	726	-2.34%
2022/11/04	0	0.00	3	19.78	19.92	-3	705	-0.43%
2022/11/03	1	19.02	0	0.00	19.04	1	702	0.14%
2022/10/28	1	18.90	0	0.00	18.80	1	701	0.14%
2022/10/27	2	19.24	0	0.00	19.13	2	684	0.29%
2022/10/25	1	19.28	0	0.00	19.45	1	642	0.16%
2022/09/21	1	21.60	0	0.00	21.62	1	667	0.15%
2022/09/16	1	21.81	0	0.00	21.81	1	687	0.15%
2022/09/14	1	22.07	0	0.00	22.05	1	706	0.14%
2022/09/13	0	0.00	1	22.42	22.45	-1	725	-0.14%
2022/09/07	1	21.75	0	0.00	21.73	1	756	0.13%
2022/08/24	1	22.11	0	0.00	22.14	1	869	0.12%
2022/08/22	1	22.12	0	0.00	22.40	1	881	0.11%
2022/08/19	1	22.33	0	0.00	22.36	1	874	0.11%
2022/08/02	1	22.28	0	0.00	22.24	1	888	0.11%
2022/07/29	6	22.64	0	0.00	22.61	6	893	0.67%
2022/07/21	1	23.02	0	0.00	23.03	1	1,063	0.09%
2022/07/14	1	23.38	0	0.00	23.38	1	1,110	0.09%
2022/07/08	0	0.00	1	24.25	24.14	-1	1,111	-0.09%
2022/06/29	0	0.00	5	24.05	23.98	-5	1,097	-0.46%
2022/06/23	1	23.21	0	0.00	23.31	1	1,053	0.09%
2022/06/10	1	22.54	0	0.00	22.64	1	1,011	0.10%
2022/06/09	0	0.00	1	22.53	22.50	-1	1,016	-0.10%
2022/06/01	0	0.00	1	21.57	21.56	-1	1,073	-0.09%
2022/05/26	1	21.04	0	0.00	21.09	1	1,088	0.09%
2022/05/20	0	0.00	3	21.70	21.76	-3	1,111	-0.27%
2022/04/29	0	0.00	7	22.13	22.07	-7	1,135	-0.62%
2022/04/26	10	21.08	0	0.00	21.42	10	1,000	1.00%
2022/04/21	1	22.16	0	0.00	22.25	1	1,022	0.10%
2022/03/16	5	21.15	0	0.00	21.55	5	1,105	0.45%
2022/02/24	0	0.00	1	23.98	23.76	-1	1,022	-0.10%
2022/02/21	1	24.24	0	0.00	24.31	1	1,007	0.10%
2022/02/18	1	24.27	0	0.00	24.39	1	1,042	0.10%
2022/02/11	1	24.21	0	0.00	24.34	1	1,058	0.09%
2022/01/17	2	24.10	0	0.00	24.09	2	1,012	0.20%
2021/12/29	1	24.82	0	0.00	24.81	1	1,121	0.09%
2021/12/22	1	25.20	0	0.00	25.15	1	1,156	0.09%
2021/12/08	0	0.00	1	25.27	25.48	-1	1,049	-0.10%
2021/12/07	1	25.18	0	0.00	25.22	1	1,056	0.09%
2021/11/08	1	24.91	0	0.00	25.00	1	1,220	0.08%
2021/09/15	1	23.90	0	0.00	23.85	1	1,658	0.06%
2021/08/31	0	0.00	5	23.08	23.11	-5	1,740	-0.29%
2021/08/23	0	0.00	4	23.71	23.71	-4	1,865	-0.21%
2021/08/19	1	24.05	0	0.00	24.09	1	1,926	0.05%
2021/08/12	0	0.00	1	24.95	24.79	-1	2,075	-0.05%
2021/08/11	0	0.00	1	25.02	24.99	-1	2,102	-0.05%
2021/08/03	1	24.55	0	0.00	24.60	1	2,141	0.05%
2021/07/29	3	24.55	0	0.00	24.29	3	2,100	0.14%
2021/07/28	2	23.99	0	0.00	23.96	2	2,061	0.10%
2021/07/27	4	24.88	0	0.00	24.50	4	2,019	0.20%
2021/07/26	3	25.22	0	0.00	24.80	3	1,969	0.15%
2021/07/19	1	26.30	0	0.00	26.36	1	2,025	0.05%
2021/07/15	0	0.00	5	26.50	26.66	-5	2,057	-0.24%
2021/07/14	1	26.27	0	0.00	26.34	1	2,094	0.05%
2021/07/13	0	0.00	5	26.75	26.55	-5	2,096	-0.24%
2021/07/12	0	0.00	5	26.70	26.56	-5	2,147	-0.23%
2021/07/09	1	26.28	0	0.00	26.27	1	2,207	0.05%
2021/07/08	1	26.56	0	0.00	26.55	1	2,194	0.05%
2021/07/05	2	26.66	0	0.00	26.56	2	2,219	0.09%
2021/05/26	5	28.92	4	28.76	28.76	1	2,071	0.05%
2021/05/25	0	0.00	1	28.27	28.50	-1	1,999	-0.05%
2021/05/13	0	0.00	2	26.66	26.44	-2	2,011	-0.10%
2021/04/29	0	0.00	1	27.20	27.31	-1	1,957	-0.05%
2021/04/19	1	26.33	0	0.00	26.87	1	1,780	0.06%
2021/04/09	0	0.00	2	27.00	27.00	-2	1,741	-0.11%
2021/04/06	0	0.00	1	27.84	27.67	-1	1,640	-0.06%
2021/03/26	1	27.00	1	27.17	27.38	0	1,576	0.00%
2021/03/22	0	0.00	7	27.35	27.30	-7	1,569	-0.45%
2021/03/17	2	27.69	0	0.00	27.72	2	1,529	0.13%
2021/03/02	3	28.36	0	0.00	28.29	3	1,388	0.22%
2021/02/26	1	28.85	6	29.60	28.78	-5	1,375	-0.36%
2021/02/24	3	29.48	1	29.41	29.35	2	1,345	0.15%
2021/02/23	3	30.26	0	0.00	30.40	3	1,277	0.23%
2021/02/22	3	30.69	0	0.00	30.56	3	1,268	0.24%
2021/02/19	3	31.21	0	0.00	31.22	3	1,250	0.24%
2021/02/18	3	31.25	0	0.00	31.52	3	1,240	0.24%
2021/02/17	2	32.16	4	32.05	32.15	-2	1,211	-0.17%
2021/02/04	1	29.50	1	29.37	29.37	0	1,160	0.00%
2021/02/01	2	28.84	2	28.77	28.77	0	1,196	0.00%
2021/01/15	0	0.00	15	29.04	28.80	-15	1,174	-1.28%
2021/01/07	0	0.00	1	29.02	29.07	-1	1,208	-0.08%
2020/12/21	1	26.42	0	0.00	26.50	1	1,204	0.08%
2020/12/11	0	0.00	1	25.84	25.84	-1	1,328	-0.08%
2020/10/28	0	0.00	1	24.42	24.46	-1	1,925	-0.05%
2020/10/21	0	0.00	1	25.00	25.00	-1	1,926	-0.05%
2020/10/19	1	24.88	1	25.26	24.86	0	1,908	0.00%
2020/10/16	0	0.00	3	24.85	24.81	-3	1,964	-0.15%
2020/10/08	0	0.00	10	23.89	23.91	-10	2,020	-0.50%
2020/09/25	0	0.00	1	23.63	23.56	-1	2,730	-0.04%
2020/08/13	0	0.00	10	23.40	23.40	-10	2,367	-0.42%
2020/08/10	2	23.01	0	0.00	23.42	2	2,336	0.09%
2020/08/07	4	23.14	3	23.42	23.04	1	2,281	0.04%
2020/08/06	4	23.34	4	23.40	23.34	0	2,296	0.00%
2020/08/04	0	0.00	1	23.60	23.62	-1	2,306	-0.04%
2020/07/30	5	23.17	0	0.00	23.16	5	2,280	0.22%
2020/07/28	0	0.00	3	22.83	22.81	-3	2,288	-0.13%
2020/07/21	1	23.69	0	0.00	23.61	1	2,217	0.05%
2020/07/16	1	23.79	0	0.00	23.17	1	2,276	0.04%
2020/07/14	1	24.18	0	0.00	24.01	1	2,212	0.05%
2020/07/13	0	0.00	2	24.32	24.47	-2	2,187	-0.09%
2020/07/09	0	0.00	1	24.63	24.62	-1	2,104	-0.05%
2020/07/07	0	0.00	23	24.35	24.46	-23	1,911	-1.20%
2020/07/06	1	23.25	75	23.03	23.49	-74	1,703	-4.34%
2020/07/03	2	22.30	2	22.18	22.18	0	1,532	0.00%
2020/07/02	0	0.00	10	21.80	21.80	-10	1,474	-0.68%
2020/06/03	1	20.72	0	0.00	20.71	1	1,638	0.06%
2020/06/01	0	0.00	53	20.37	20.45	-53	1,679	-3.16%
2020/05/27	2	19.86	0	0.00	19.87	2	1,724	0.12%
2020/05/26	4	19.91	0	0.00	19.95	4	1,743	0.23%
2020/05/25	8	19.70	0	0.00	19.80	8	1,767	0.45%
2020/05/22	20	19.92	0	0.00	19.80	20	1,792	1.12%
2020/03/27	0	0.00	1	19.54	19.43	-1	2,386	-0.04%
2020/03/17	1	19.45	1	19.45	19.39	0	2,397	0.00%
2020/03/16	1	19.82	0	0.00	19.86	1	2,369	0.04%
2020/02/13	6	20.90	0	0.00	20.85	6	1,980	0.30%
2020/02/12	2	20.93	2	20.96	20.96	0	2,004	0.00%
2020/02/11	2	20.85	4	20.91	20.93	-2	2,016	-0.10%
2020/02/10	0	0.00	60	20.31	20.56	-60	1,996	-3.00%
2020/02/06	4	20.58	4	20.68	20.67	0	2,057	0.00%
2020/02/05	0	0.00	50	20.24	20.41	-50	2,085	-2.40%
2020/02/04	3	19.95	3	20.11	20.12	0	2,062	0.00%
2020/02/03	50	19.73	15	19.55	19.96	35	2,016	1.74%
2020/01/31	0	0.00	1	20.05	20.00	-1	1,959	-0.05%
2020/01/30	10	20.02	15	19.92	19.90	-5	1,916	-0.26%
2020/01/20	0	0.00	1	22.54	22.57	-1	1,803	-0.06%
2020/01/15	0	0.00	5	22.59	22.38	-5	1,758	-0.28%
2020/01/09	0	0.00	5	22.36	22.38	-5	1,697	-0.29%
2020/01/06	1	22.32	7	22.27	22.35	-6	1,764	-0.34%
2020/01/03	0	0.00	1	22.43	22.32	-1	1,742	-0.06%
2019/12/27	0	0.00	5	22.03	21.96	-5	1,583	-0.32%
2019/12/25	2	21.68	0	0.00	21.66	2	1,562	0.13%
2019/12/23	1	21.79	3	21.80	21.79	-2	1,578	-0.13%
2019/12/13	3	21.80	0	0.00	21.77	3	1,533	0.20%
2019/11/08	1	22.44	1	22.32	22.33	0	1,661	0.00%
2019/11/07	0	0.00	15	22.28	22.22	-15	1,650	-0.91%
2019/11/06	1	22.48	1	22.36	22.36	0	1,658	0.00%
2019/11/05	0	0.00	8	22.37	22.43	-8	1,670	-0.48%
2019/11/04	0	0.00	48	22.17	22.17	-48	1,653	-2.90%
2019/11/01	1	21.90	5	21.94	21.94	-4	1,645	-0.24%
2019/10/31	2	21.60	0	0.00	21.60	2	1,720	0.12%
2019/10/25	1	21.54	0	0.00	21.57	1	1,780	0.06%
2019/10/22	0	0.00	2	21.60	21.60	-2	2,054	-0.10%
2019/10/17	0	0.00	15	21.84	21.82	-15	2,079	-0.72%
2019/10/16	2	22.15	0	0.00	21.75	2	2,087	0.10%
2019/10/14	10	22.01	0	0.00	22.01	10	2,056	0.49%
2019/10/09	0	0.00	5	21.27	21.28	-5	2,021	-0.25%
2019/09/23	1	21.42	0	0.00	21.41	1	2,376	0.04%
2019/09/09	10	22.11	0	0.00	22.06	10	2,622	0.38%
2019/08/28	1	21.26	0	0.00	21.28	1	2,695	0.04%
2019/08/07	1	20.74	0	0.00	20.72	1	2,988	0.03%
2019/08/06	12	20.83	2	20.46	20.90	10	3,042	0.33%
2019/08/05	8	21.28	0	0.00	21.19	8	3,151	0.25%
2019/08/02	1	21.49	0	0.00	21.49	1	3,224	0.03%
2019/07/31	1	22.15	0	0.00	22.11	1	3,237	0.03%
2019/07/26	1	22.22	0	0.00	22.23	1	3,552	0.03%
2019/07/25	0	0.00	2	22.16	22.16	-2	3,542	-0.06%
2019/07/19	0	0.00	5	21.95	21.90	-5	3,596	-0.14%
2019/07/17	0	0.00	5	21.80	21.84	-5	3,756	-0.13%
2019/07/12	2	22.12	2	22.06	22.09	0	4,036	0.00%
2019/07/11	10	22.00	0	0.00	21.96	10	4,149	0.24%
2019/07/10	2	21.91	0	0.00	21.90	2	4,260	0.05%
2019/07/02	0	0.00	6	22.45	22.43	-6	5,014	-0.12%
2019/06/25	0	0.00	5	21.46	21.52	-5	5,315	-0.09%
2019/06/20	0	0.00	6	21.70	21.85	-6	5,339	-0.11%
2019/06/12	0	0.00	2	21.09	21.00	-2	5,693	-0.04%
2019/06/03	0	0.00	10	20.59	20.64	-10	6,352	-0.16%
2019/05/31	0	0.00	2	20.67	20.69	-2	6,404	-0.03%
2019/05/30	2	20.60	0	0.00	20.61	2	6,551	0.03%
2019/05/29	2	20.60	0	0.00	20.75	2	6,924	0.03%
2019/05/16	0	0.00	10	20.65	20.78	-10	8,716	-0.11%
2019/05/14	0	0.00	2	20.41	20.46	-2	8,858	-0.02%
2019/05/09	0	0.00	25	20.18	20.28	-25	8,801	-0.28%
2019/05/08	0	0.00	6	20.64	20.80	-6	8,821	-0.07%
2019/05/02	0	0.00	1	22.06	22.04	-1	8,702	-0.01%
2019/04/29	0	0.00	1	22.13	22.23	-1	8,834	-0.01%
2019/04/26	1	21.92	1	21.86	21.97	0	8,791	0.00%
2019/04/25	0	0.00	1	22.22	22.23	-1	8,693	-0.01%
2019/04/24	30	22.14	1	22.10	22.32	29	8,693	0.33%
2019/04/23	2	22.42	0	0.00	22.48	2	8,648	0.02%
2019/04/22	1	22.71	0	0.00	22.42	1	8,625	0.01%
2019/04/18	2	22.61	2	22.60	22.60	0	8,493	0.00%
2019/04/16	32	21.95	0	0.00	22.54	32	8,409	0.38%
2019/04/15	0	0.00	45	22.52	22.35	-45	8,353	-0.54%
2019/04/11	1	21.99	30	22.00	22.02	-29	8,259	-0.35%
2019/04/10	0	0.00	10	22.26	22.30	-10	8,188	-0.12%
2019/04/09	0	0.00	2	22.14	22.23	-2	8,091	-0.02%
2019/04/08	0	0.00	12	22.30	21.96	-12	7,974	-0.15%
2019/04/03	0	0.00	5	21.59	21.58	-5	7,800	-0.06%
2019/04/02	5	21.51	10	21.59	21.59	-5	7,836	-0.06%
2019/03/29	0	0.00	16	20.84	21.04	-16	7,643	-0.21%
2019/03/27	30	20.27	0	0.00	20.47	30	7,755	0.39%
2019/03/26	2	20.24	0	0.00	20.24	2	7,772	0.03%
2019/03/25	8	20.45	3	20.39	20.41	5	7,792	0.06%
2019/03/22	1	20.65	0	0.00	20.81	1	7,786	0.01%
2019/03/19	0	0.00	2	20.94	20.94	-2	7,713	-0.03%
2019/03/18	1	20.90	35	20.90	20.91	-34	7,617	-0.45%
2019/03/12	0	0.00	10	20.43	20.42	-10	7,425	-0.13%
2019/03/08	0	0.00	2	20.30	20.04	-2	7,450	-0.03%
2019/03/07	1	20.72	14	20.71	20.62	-13	7,250	-0.18%
2019/03/06	0	0.00	1	21.04	21.00	-1	7,138	-0.01%
2019/03/05	0	0.00	2	21.07	21.02	-2	7,092	-0.03%
2019/03/04	0	0.00	12	21.29	21.40	-12	6,984	-0.17%
2019/02/26	0	0.00	3	20.53	20.37	-3	6,403	-0.05%
2019/02/25	0	0.00	49	19.95	20.17	-49	5,982	-0.82%
2019/02/22	1	19.20	0	0.00	19.06	1	5,660	0.02%
2019/02/21	0	0.00	1	19.22	19.40	-1	5,628	-0.02%
2019/02/20	0	0.00	1	19.22	19.12	-1	5,542	-0.02%
2019/02/19	0	0.00	15	19.00	18.96	-15	5,318	-0.28%
2019/02/18	0	0.00	11	18.99	19.01	-11	5,018	-0.22%
2019/02/14	1	19.00	20	19.01	19.01	-19	5,011	-0.38%
2019/02/12	0	0.00	11	18.67	18.64	-11	4,918	-0.22%
2019/02/11	1	18.60	0	0.00	18.59	1	4,890	0.02%
2019/01/30	0	0.00	2	18.20	18.23	-2	4,826	-0.04%
2019/01/29	3	18.01	5	18.07	18.12	-2	4,767	-0.04%
2019/01/28	0	0.00	2	18.10	18.12	-2	4,735	-0.04%
2019/01/25	0	0.00	7	17.94	18.03	-7	4,782	-0.15%
2019/01/24	0	0.00	1	17.71	17.71	-1	4,768	-0.02%
2019/01/21	0	0.00	1	17.88	17.82	-1	5,156	-0.02%
2019/01/17	0	0.00	1	17.55	17.53	-1	5,297	-0.02%
2019/01/16	0	0.00	2	17.45	17.44	-2	5,363	-0.04%
2019/01/15	1	17.30	0	0.00	17.33	1	5,446	0.02%
2019/01/10	2	16.88	0	0.00	17.05	2	5,628	0.04%
2019/01/09	0	0.00	3	16.97	17.09	-3	5,623	-0.05%
2019/01/07	0	0.00	1	16.86	16.74	-1	5,593	-0.02%
2019/01/02	1	16.30	0	0.00	16.33	1	5,850	0.02%
2018/12/27	0	0.00	1	16.65	16.46	-1	6,027	-0.02%
2018/12/26	1	16.43	0	0.00	16.37	1	6,033	0.02%
2018/12/25	1	16.30	0	0.00	16.29	1	6,011	0.02%
2018/12/24	0	0.00	3	16.53	16.56	-3	5,929	-0.05%
2018/12/22	0	0.00	4	16.40	16.42	-4	5,922	-0.07%
2018/12/21	4	16.65	0	0.00	16.48	4	6,002	0.07%
2018/12/20	9	16.94	0	0.00	16.76	9	5,905	0.15%
2018/12/19	2	17.28	0	0.00	17.23	2	5,957	0.03%
2018/12/18	2	17.33	0	0.00	17.30	2	5,944	0.03%
2018/12/17	2	17.45	10	17.50	17.53	-8	6,032	-0.13%
2018/12/14	0	0.00	3	17.59	17.60	-3	6,061	-0.05%
2018/12/13	0	0.00	7	17.75	17.80	-7	6,250	-0.11%
2018/12/10	7	17.32	0	0.00	17.28	7	6,246	0.11%
2018/12/07	0	0.00	1	17.59	17.56	-1	6,269	-0.02%
2018/12/06	8	17.61	0	0.00	17.54	8	6,324	0.13%
2018/12/03	2	17.93	9	17.94	17.99	-7	6,234	-0.11%
2018/11/30	1	17.29	0	0.00	17.32	1	6,087	0.02%
2018/11/29	6	17.53	0	0.00	17.39	6	6,056	0.10%
2018/11/27	1	17.28	0	0.00	17.31	1	6,044	0.02%
2018/11/26	0	0.00	2	17.36	17.35	-2	6,034	-0.03%
2018/11/20	2	17.74	0	0.00	17.67	2	6,122	0.03%
2018/11/16	6	17.68	0	0.00	17.75	6	6,104	0.10%
2018/11/14	0	0.00	1	17.81	17.65	-1	6,063	-0.02%
2018/11/13	1	17.33	1	17.61	17.71	0	6,050	0.00%
2018/11/09	1	17.50	0	0.00	17.50	1	6,101	0.02%
2018/11/08	5	18.00	0	0.00	17.93	5	6,090	0.08%
2018/11/07	0	0.00	4	18.06	17.99	-4	6,110	-0.07%
2018/11/06	1	17.89	0	0.00	17.82	1	6,112	0.02%
2018/11/05	1	18.03	0	0.00	18.02	1	6,097	0.02%
2018/11/02	0	0.00	5	18.20	18.20	-5	6,106	-0.08%
2018/11/01	0	0.00	1	17.80	17.86	-1	6,029	-0.02%
2018/10/31	1	17.40	0	0.00	17.56	1	6,003	0.02%
2018/10/29	12	17.50	0	0.00	17.38	12	5,808	0.21%
2018/10/26	4	18.07	0	0.00	17.86	4	5,833	0.07%
2018/10/25	2	17.73	10	17.70	17.73	-8	5,748	-0.14%
2018/10/23	17	18.30	0	0.00	18.08	17	5,522	0.31%
2018/10/22	0	0.00	2	18.19	18.44	-2	5,443	-0.04%
2018/10/19	2	17.34	8	17.09	17.44	-6	5,244	-0.11%
2018/10/18	2	17.28	0	0.00	17.28	2	5,184	0.04%
2018/10/17	1	17.50	0	0.00	17.34	1	5,213	0.02%
2018/10/11	3	17.37	0	0.00	17.31	3	5,168	0.06%
2018/10/09	0	0.00	3	17.92	17.99	-3	4,908	-0.06%
2018/10/05	2	17.95	0	0.00	17.95	2	4,665	0.04%
2018/10/03	0	0.00	6	18.28	18.29	-6	4,710	-0.13%
2018/10/02	5	18.51	0	0.00	18.39	5	4,720	0.11%
2018/10/01	0	0.00	1	18.68	18.68	-1	4,758	-0.02%
2018/09/28	0	0.00	5	18.78	18.75	-5	4,796	-0.10%
2018/09/27	8	18.58	0	0.00	18.60	8	4,762	0.17%
2018/09/26	3	18.79	20	18.54	18.83	-17	4,762	-0.36%
2018/09/21	0	0.00	1	18.43	18.50	-1	4,799	-0.02%
2018/09/20	3	18.15	3	18.10	18.05	0	4,716	0.00%
2018/09/19	0	0.00	3	17.99	18.11	-3	4,735	-0.06%
2018/09/18	0	0.00	2	17.59	17.61	-2	4,702	-0.04%
2018/09/17	4	17.64	0	0.00	17.58	4	4,851	0.08%
2018/09/14	0	0.00	10	17.61	17.71	-10	4,880	-0.20%
2018/09/13	1	17.47	0	0.00	17.44	1	4,949	0.02%
2018/09/12	2	17.41	0	0.00	17.39	2	4,941	0.04%
2018/09/06	6	17.79	0	0.00	17.79	6	5,183	0.12%
2018/09/05	1	18.01	0	0.00	18.02	1	5,186	0.02%
2018/08/31	1	18.13	0	0.00	18.13	1	5,340	0.02%
2018/08/30	30	18.32	5	18.35	18.15	25	5,328	0.47%
2018/08/29	6	18.32	0	0.00	18.35	6	5,352	0.11%
2018/08/28	2	18.45	2	18.47	18.40	0	5,378	0.00%
2018/08/27	1	18.37	3	18.30	18.41	-2	5,364	-0.04%
2018/08/24	1	17.81	6	17.80	17.91	-5	5,292	-0.09%
2018/08/22	0	0.00	5	17.88	17.90	-5	5,495	-0.09%
2018/08/21	0	0.00	5	17.80	17.93	-5	5,578	-0.09%
2018/08/20	10	17.51	0	0.00	17.42	10	5,588	0.18%
2018/08/17	2	17.42	0	0.00	17.41	2	5,610	0.04%
2018/08/16	12	17.58	11	17.48	17.64	1	5,630	0.02%
2018/08/15	2	17.70	2	17.63	17.61	0	5,607	0.00%
2018/08/14	0	0.00	5	17.90	17.88	-5	5,612	-0.09%
2018/08/13	1	17.95	0	0.00	17.91	1	5,720	0.02%
2018/08/07	1	17.88	0	0.00	17.83	1	5,811	0.02%
2018/08/06	1	17.77	1	17.80	17.72	0	5,856	0.00%
2018/08/02	3	18.16	0	0.00	17.89	3	5,869	0.05%
2018/08/01	0	0.00	2	18.86	18.66	-2	5,756	-0.03%
2018/07/31	0	0.00	5	18.66	18.63	-5	5,838	-0.09%
2018/07/30	0	0.00	5	18.70	18.61	-5	5,866	-0.09%
2018/07/26	5	18.81	4	18.81	18.81	1	5,843	0.02%
2018/07/24	5	18.99	1	18.98	18.96	4	5,905	0.07%
2018/07/23	0	0.00	1	18.56	18.68	-1	5,995	-0.02%
2018/07/20	1	18.07	1	18.26	18.30	0	6,007	0.00%
2018/07/12	10	18.50	0	0.00	18.68	10	6,375	0.16%
2018/07/10	1	18.70	1	18.73	18.55	0	6,444	0.00%
2018/07/09	2	18.20	0	0.00	18.52	2	6,452	0.03%
2018/07/06	0	0.00	14	17.98	18.17	-14	6,437	-0.22%
2018/07/05	5	17.85	7	17.87	17.88	-2	6,457	-0.03%
2018/07/04	16	17.96	8	17.95	17.97	8	6,424	0.12%
2018/07/03	13	17.84	0	0.00	17.81	13	6,414	0.20%
2018/07/02	1	18.43	0	0.00	18.34	1	6,325	0.02%
2018/06/29	13	18.71	0	0.00	18.80	13	6,324	0.21%
2018/06/28	2	18.52	1	18.66	18.62	1	6,262	0.02%
2018/06/27	8	19.04	19	18.95	18.75	-11	6,263	-0.18%
2018/06/26	7	19.18	3	19.49	19.22	4	6,252	0.06%
2018/06/25	1	19.86	0	0.00	19.79	1	6,208	0.02%
2018/06/22	13	19.88	1	19.91	19.89	12	6,253	0.19%
2018/06/20	13	19.86	2	19.81	19.98	11	6,403	0.17%
2018/06/19	2	20.22	5	20.09	20.09	-3	6,360	-0.05%
2018/06/14	0	0.00	2	20.41	20.44	-2	6,263	-0.03%
2018/06/12	0	0.00	5	20.28	20.56	-5	6,272	-0.08%
2018/06/08	1	20.21	0	0.00	20.17	1	6,206	0.02%
2018/06/07	6	20.58	1	20.60	20.52	5	6,139	0.08%
2018/06/06	0	0.00	1	20.58	20.52	-1	6,186	-0.02%
2018/06/05	10	20.39	1	20.40	20.52	9	6,178	0.15%
2018/06/04	1	20.35	1	20.33	20.40	0	6,179	0.00%
2018/06/01	1	20.10	0	0.00	20.09	1	6,216	0.02%
2018/05/30	4	19.92	0	0.00	19.94	4	6,281	0.06%
2018/05/29	2	20.13	0	0.00	20.13	2	6,189	0.03%
2018/05/24	2	20.38	0	0.00	20.33	2	6,348	0.03%
2018/05/23	1	20.52	0	0.00	20.53	1	6,416	0.02%
2018/05/22	1	20.82	0	0.00	20.71	1	6,448	0.02%
2018/05/21	2	20.94	0	0.00	20.95	2	6,684	0.03%
2018/05/18	0	0.00	4	20.63	20.65	-4	6,654	-0.06%
2018/05/16	5	20.87	0	0.00	20.86	5	7,519	0.07%
2018/05/11	3	20.83	0	0.00	20.79	3	7,973	0.04%
2018/05/10	25	20.80	0	0.00	20.73	25	8,159	0.31%
2018/05/09	30	20.64	2	20.67	20.69	28	8,171	0.34%
2018/05/08	0	0.00	3	20.48	20.66	-3	8,268	-0.04%
2018/05/07	0	0.00	1	20.17	20.22	-1	8,343	-0.01%
2018/05/02	6	20.00	0	0.00	20.00	6	8,554	0.07%
2018/04/27	2	19.88	7	19.94	19.88	-5	8,791	-0.06%
2018/04/26	3	20.26	9	20.36	20.22	-6	8,774	-0.07%
2018/04/25	4	20.62	2	20.61	20.65	2	8,791	0.02%
2018/04/24	14	20.71	5	20.74	20.70	9	8,933	0.10%
2018/04/23	5	19.99	0	0.00	20.15	5	9,267	0.05%
2018/04/20	24	20.16	0	0.00	20.01	24	9,359	0.26%
2018/04/19	5	20.27	0	0.00	20.36	5	9,437	0.05%
2018/04/18	30	19.88	0	0.00	19.95	30	9,431	0.32%
2018/04/17	5	20.16	0	0.00	20.12	5	9,253	0.05%
2018/04/16	5	20.37	0	0.00	20.30	5	9,288	0.05%
2018/04/12	2	20.87	0	0.00	20.88	2	9,269	0.02%
2018/04/11	0	0.00	5	21.00	21.07	-5	9,255	-0.05%
2018/04/03	1	20.30	0	0.00	20.29	1	9,433	0.01%
2018/03/31	6	20.72	0	0.00	20.74	6	9,502	0.06%
2018/03/30	0	0.00	4	20.62	20.75	-4	9,579	-0.04%
2018/03/29	11	20.29	0	0.00	20.43	11	9,538	0.12%
2018/03/28	36	20.54	1	20.49	20.46	35	9,462	0.37%
2018/03/27	20	21.00	1	20.96	20.90	19	9,391	0.20%
2018/03/26	14	20.59	17	20.53	20.58	-3	9,369	-0.03%
2018/03/23	15	20.77	0	0.00	20.72	15	9,308	0.16%
2018/03/22	1	21.48	5	21.82	21.47	-4	9,113	-0.04%
2018/03/21	3	21.91	5	21.92	21.91	-2	9,045	-0.02%
2018/03/19	0	0.00	6	21.74	21.70	-6	8,962	-0.07%
2018/03/13	5	22.01	0	0.00	22.01	5	8,934	0.06%
2018/03/12	0	0.00	5	22.15	22.12	-5	9,019	-0.06%
2018/03/08	3	21.92	0	0.00	21.89	3	9,026	0.03%
2018/03/05	3	21.55	0	0.00	21.51	3	9,082	0.03%
2018/03/02	4	21.59	0	0.00	21.60	4	9,075	0.04%
2018/02/27	1	22.20	0	0.00	22.14	1	9,145	0.01%
2018/02/26	0	0.00	1	22.25	22.37	-1	9,200	-0.01%
2018/02/12	9	21.15	0	0.00	21.11	9	9,222	0.10%
2018/02/09	37	20.89	4	20.87	20.75	33	9,202	0.36%
2018/02/08	0	0.00	11	22.55	22.08	-11	8,749	-0.13%
2018/02/07	11	23.04	0	0.00	23.00	11	8,480	0.13%
2018/02/06	2	23.12	35	23.20	23.17	-33	8,302	-0.40%
2018/02/05	3	23.41	5	23.52	23.54	-2	8,081	-0.02%
2018/02/02	12	23.48	2	23.47	23.45	10	8,009	0.12%
2018/02/01	2	23.50	0	0.00	23.39	2	7,815	0.03%
2018/01/31	14	23.28	0	0.00	23.25	14	7,828	0.18%
2018/01/30	4	23.13	0	0.00	23.12	4	7,708	0.05%
2018/01/29	3	23.68	1	23.95	23.68	2	7,557	0.03%
2018/01/26	1	23.74	1	23.86	23.83	0	7,514	0.00%
2018/01/25	2	23.75	3	23.70	23.61	-1	7,475	-0.01%
2018/01/24	5	23.79	0	0.00	23.88	5	7,431	0.07%
2018/01/22	5	23.52	0	0.00	23.43	5	7,253	0.07%
2018/01/19	0	0.00	50	23.47	23.66	-50	7,185	-0.70%
2018/01/18	0	0.00	5	23.50	23.37	-5	7,179	-0.07%
2018/01/17	4	23.27	26	23.10	23.26	-22	7,042	-0.31%
2018/01/15	0	0.00	13	22.94	23.18	-13	6,574	-0.20%
2018/01/12	0	0.00	1	22.33	22.48	-1	6,483	-0.02%
2018/01/11	0	0.00	7	22.27	22.23	-7	6,517	-0.11%
2018/01/09	0	0.00	1	22.00	22.00	-1	6,466	-0.02%
2018/01/08	5	21.86	0	0.00	21.86	5	6,444	0.08%
2018/01/03	0	0.00	1	21.70	21.77	-1	6,356	-0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析