元大滬深300正2 (00637L)-元大-東泰券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	16.08	8	16.09	16.44	2	154,484	0.00%
2024/12/16	50	16.04	20	16.08	16.03	30	153,695	0.02%
2024/12/13	158	16.43	7	16.41	16.24	151	152,969	0.10%	大買/鉅額交易
2024/12/12	6	16.48	4	16.83	16.86	2	151,654	0.00%
2024/12/11	60	16.62	8	16.71	16.51	52	150,719	0.03%
2024/12/10	71	17.26	557	17.75	16.84	-486	149,913	-0.32%	大賣/鉅額交易
2024/12/09	6	16.20	62	16.32	16.27	-56	145,751	-0.04%
2024/12/06	6	16.00	81	16.29	16.27	-75	145,503	-0.05%
2024/12/05	109	15.96	0	0.00	15.82	109	144,329	0.08%	大買/鉅額交易
2024/12/04	126	15.98	101	16.12	16.07	25	143,904	0.02%	大買/大賣/
2024/12/03	110	15.89	119	15.99	16.01	-9	143,463	-0.01%	大買/大賣/
2024/12/02	359	15.85	208	15.83	15.84	151	143,172	0.11%	大買/大賣/鉅額交易
2024/11/29	171	15.62	237	15.77	15.96	-66	142,886	-0.05%	大買/大賣/
2024/11/28	104	15.64	105	15.77	15.50	-1	142,638	0.00%	大買/大賣/
2024/11/27	102	15.32	102	15.41	15.54	0	141,870	0.00%	大買/大賣/
2024/11/26	124	15.24	106	15.48	15.38	18	141,599	0.01%	大買/大賣/
2024/11/25	102	15.54	22	15.68	15.42	80	140,159	0.06%	大買/
2024/11/22	44	15.92	52	16.45	15.85	-8	138,752	-0.01%
2024/11/21	5	16.37	100	16.30	16.37	-95	137,294	-0.07%
2024/11/19	156	16.34	24	16.32	16.08	132	136,053	0.10%	大買/鉅額交易
2024/11/18	238	16.25	213	16.55	16.60	25	134,207	0.02%	大買/大賣/
2024/11/15	276	16.62	212	16.44	16.63	64	133,120	0.05%	大買/大賣/
2024/11/14	122	16.92	108	17.06	16.95	14	131,152	0.01%	大買/大賣/
2024/11/13	140	16.63	228	16.87	16.82	-88	130,416	-0.07%	大買/大賣/
2024/11/12	255	17.02	304	17.36	16.90	-49	129,366	-0.04%	大買/大賣/
2024/11/11	193	16.71	180	16.89	16.93	13	127,287	0.01%	大買/大賣/
2024/11/08	229	17.74	195	18.14	17.42	34	125,434	0.03%	大買/大賣/
2024/11/07	108	16.92	43	16.80	17.16	65	122,125	0.05%	大買/
2024/11/06	102	16.80	13	16.94	16.57	89	119,514	0.07%	大買/
2024/11/05	122	16.68	157	16.68	16.88	-35	117,265	-0.03%	大買/大賣/
2024/11/04	14	15.97	0	0.00	15.98	14	115,921	0.01%
2024/11/01	33	16.15	6	16.15	16.10	27	115,669	0.02%
2024/10/30	102	15.97	2.3	15.97	15.79	99.7	114,863	0.09%	大買/
2024/10/29	13	16.38	1	16.69	16.31	12	113,782	0.01%
2024/10/28	53	16.34	2	16.47	16.41	51	113,309	0.05%
2024/10/25	5.5	16.55	204	16.38	16.70	-198.5	112,495	-0.18%	大賣/鉅額交易
2024/10/24	51.1	16.61	10.3	16.66	16.46	40.8	111,589	0.04%
2024/10/23	252.5	16.97	5	17.05	17.02	247.5	111,390	0.22%	大買/鉅額交易
2024/10/22	39	16.75	12	16.79	16.67	27	109,866	0.02%
2024/10/21	146.2	16.82	63	16.87	16.48	83.2	109,041	0.08%	大買/
2024/10/18	65.3	15.83	105	16.20	16.41	-39.7	106,879	-0.04%	大賣/
2024/10/17	17	16.26	29	16.45	16.12	-12	104,230	-0.01%
2024/10/16	100	16.15	10	16.41	16.30	90	102,470	0.09%
2024/10/15	14	17.09	0	0.00	16.93	14	99,540	0.01%
2024/10/14	99	17.31	163	17.49	17.61	-64	97,890	-0.07%	大賣/
2024/10/11	171	17.42	20	17.64	17.08	151	94,180	0.16%	大買/鉅額交易
2024/10/09	431	18.65	1,073.1	18.43	18.22	-642.1	90,726	-0.71%	大買/大賣/鉅額交易
2024/10/08	314	21.02	133	20.43	19.22	181	83,889	0.22%	大買/大賣/鉅額交易
2024/10/07	247	22.50	25	22.57	22.62	222	74,571	0.30%	大買/鉅額交易
2024/10/04	240	20.97	893	20.54	21.56	-653	69,738	-0.94%	大買/大賣/鉅額交易
2024/10/01	223	17.23	39	17.14	17.11	184	65,324	0.28%	大買/鉅額交易
2024/09/30	125	16.80	349	16.92	17.31	-224	63,907	-0.35%	大買/大賣/鉅額交易
2024/09/27	127	15.48	716	15.31	15.51	-589	57,407	-1.03%	大買/大賣/鉅額交易
2024/09/26	102	13.72	108	13.79	14.18	-6	52,615	-0.01%	大買/大賣/
2024/09/25	405	13.68	449	13.68	13.58	-44	51,977	-0.08%	大買/大賣/
2024/09/24	100	12.33	205	12.25	12.86	-105	49,521	-0.21%	大賣/鉅額交易
2024/09/20	0	11.63	0	0.00	11.53	0	47,635	0.00%
2024/09/19	5	11.38	0	0.00	11.73	5	46,877	0.01%
2024/09/16	12	11.46	0	0.00	11.48	12	48,279	0.02%
2024/09/13	4	11.56	0	0.00	11.56	4	48,475	0.01%
2024/09/12	102	11.68	100	11.62	11.70	2	48,342	0.00%	大買/
2024/09/11	9	11.64	0	0.00	11.61	9	48,018	0.02%
2024/09/09	39	11.86	0	0.00	11.74	39	48,189	0.08%
2024/09/06	1	12.21	0	0.00	12.12	1	47,695	0.00%
2024/09/05	5	12.12	0	0.00	12.09	5	47,595	0.01%
2024/09/04	18	12.23	0	0.00	12.13	18	48,286	0.04%
2024/09/03	117	12.35	0	0.00	12.31	117	49,188	0.24%	大買/鉅額交易
2024/09/02	3	12.43	0	0.00	12.46	3	49,004	0.01%
2024/08/30	0	0.00	102	12.60	12.92	-102	48,257	-0.21%	大賣/鉅額交易
2024/08/29	108	12.42	0	0.00	12.41	108	47,565	0.23%	大買/鉅額交易
2024/08/28	4	12.51	100	12.49	12.49	-96	48,117	-0.20%
2024/08/27	100	12.76	0	0.00	12.79	100	47,717	0.21%
2024/08/26	1	12.71	1	12.71	12.69	0	48,132	0.00%
2024/08/23	0	0.00	100	12.90	12.90	-100	47,820	-0.21%
2024/08/21	13	12.57	0	0.00	12.68	13	48,135	0.03%
2024/08/20	108	12.75	0	0.00	12.68	108	48,236	0.22%	大買/鉅額交易
2024/08/19	120	12.95	44	13.03	12.81	76	48,649	0.16%	大買/
2024/08/16	0	0.00	101	12.72	12.78	-101	48,437	-0.21%	大賣/鉅額交易
2024/08/15	104	12.47	201	12.70	12.65	-97	48,455	-0.20%	大買/大賣/
2024/08/14	203	12.38	200	12.44	12.38	3	48,908	0.01%	大買/大賣/
2024/08/13	100	12.53	0	0.00	12.45	100	48,868	0.20%
2024/08/09	1	12.56	100	12.67	12.57	-99	49,819	-0.20%
2024/08/08	100	12.59	0	0.00	12.56	100	49,953	0.20%
2024/08/06	16	12.45	0	0.00	12.33	16	50,810	0.03%
2024/08/05	24	12.65	100	12.79	12.73	-76	50,008	-0.15%
2024/08/02	104	12.92	10	12.87	12.84	94	49,574	0.19%	大買/
2024/08/01	2	13.05	100	13.11	13.05	-98	49,458	-0.20%
2024/07/31	0	13.29	0	0.00	13.29	0	49,479	0.00%
2024/07/30	126	12.82	100	12.86	12.72	26	49,172	0.05%	大買/
2024/07/29	4	12.97	0	0.00	13.10	4	48,881	0.01%
2024/07/26	359	13.18	283	13.19	13.06	76	48,992	0.16%	大買/大賣/
2024/07/23	3	13.78	0	0.00	13.77	3	48,820	0.01%
2024/07/22	121	13.87	110	13.93	13.83	11	49,562	0.02%	大買/大賣/
2024/07/19	0	0.00	2	14.02	14.04	-2	49,368	0.00%
2024/07/18	0	0.00	1	14.06	14.07	-1	49,340	0.00%
2024/07/17	1	13.71	24	13.92	13.84	-23	49,410	-0.05%
2024/07/16	0	0.00	2	13.73	13.71	-2	49,417	0.00%
2024/07/15	4	13.62	152	13.70	13.72	-148	49,993	-0.30%	大賣/鉅額交易
2024/07/12	81	13.61	0	0.00	13.61	81	50,559	0.16%
2024/07/09	5	12.90	0	0.00	13.12	5	52,404	0.01%
2024/07/08	0	0.00	1	13.15	13.04	-1	52,344	0.00%
2024/07/05	23	12.99	8	13.15	12.98	15	52,968	0.03%
2024/07/03	0	13.60	10	13.55	13.53	-10	52,096	-0.02%
2024/07/02	8	13.53	10	13.52	13.55	-2	53,090	0.00%
2024/07/01	8	13.12	0	0.00	13.20	8	53,004	0.02%
2024/06/28	1	13.32	0	0.00	13.33	1	53,035	0.00%
2024/06/27	1	13.20	0	13.25	13.23	1	54,056	0.00%
2024/06/26	0	13.31	0	0.00	13.22	0	53,699	0.00%
2024/06/25	0	13.41	0	0.00	13.40	0	54,425	0.00%
2024/06/24	7	13.08	0	13.41	13.42	7	54,657	0.01%
2024/06/21	37	13.22	0	0.00	13.20	37	54,496	0.07%
2024/06/20	2	13.50	0	0.00	13.48	2	52,971	0.00%
2024/06/19	11	13.51	0	0.00	13.55	11	54,023	0.02%
2024/06/18	100	13.56	0	0.00	13.53	100	54,127	0.18%
2024/06/17	3	13.42	0	0.00	13.49	3	54,617	0.01%
2024/06/14	117	13.39	200	13.25	13.46	-83	54,924	-0.15%	大買/大賣/
2024/06/13	14	13.45	0	13.45	13.43	14	54,770	0.03%
2024/06/12	9	13.49	0	13.48	13.49	9	54,856	0.02%
2024/06/11	148	13.52	100	13.82	13.47	48	55,347	0.09%	大買/
2024/06/07	178	13.93	131	13.99	13.78	47	55,146	0.09%	大買/大賣/
2024/06/04	0	0.00	9	14.11	14.20	-9	56,426	-0.02%
2024/06/03	26	13.99	3	14.03	14.05	23	57,202	0.04%
2024/05/31	104	14.18	0	14.18	14.10	104	57,006	0.18%	大買/鉅額交易
2024/05/30	134	14.17	100	14.24	14.10	34	57,973	0.06%	大買/
2024/05/28	0	0.00	20	14.36	14.31	-20	58,725	-0.03%
2024/05/27	105	14.29	0	0.00	14.29	105	59,295	0.18%	大買/鉅額交易
2024/05/24	12	14.37	300	14.35	14.29	-288	59,670	-0.48%	大賣/鉅額交易
2024/05/23	223	14.62	30	14.59	14.51	193	60,240	0.32%	大買/鉅額交易
2024/05/22	20	14.75	0	0.00	14.85	20	60,496	0.03%
2024/05/21	226	14.84	20	14.81	14.84	206	61,182	0.34%	大買/鉅額交易
2024/05/20	8	14.88	346	14.87	14.88	-338	63,694	-0.53%	大賣/鉅額交易
2024/05/16	4	14.15	359	14.31	14.42	-355	64,275	-0.55%	大賣/鉅額交易
2024/05/15	8	14.26	0	0.00	14.26	8	64,684	0.01%
2024/05/14	20	14.48	20	14.37	14.33	0	66,533	0.00%
2024/05/13	378	14.47	0	0.00	14.55	378	68,997	0.55%	大買/鉅額交易
2024/05/10	0	0.00	300	14.63	14.66	-300	69,472	-0.43%	大賣/鉅額交易
2024/05/08	100	14.55	30	14.53	14.54	70	70,799	0.10%
2024/05/07	21	14.54	130	14.63	14.70	-109	72,595	-0.15%	大賣/鉅額交易
2024/05/06	112	14.57	44	14.76	14.52	68	73,661	0.09%	大買/
2024/05/03	20	14.62	20	14.58	14.60	0	74,293	0.00%
2024/05/02	5	14.22	0	0.00	14.54	5	76,792	0.01%
2024/04/30	105	14.33	100	14.45	14.33	5	78,774	0.01%	大買/
2024/04/29	200	14.12	22	14.52	14.44	178	80,180	0.22%	大買/鉅額交易
2024/04/26	8	13.96	51	14.06	14.10	-43	80,072	-0.05%
2024/04/25	103	13.59	0	0.00	13.72	103	80,746	0.13%	大買/鉅額交易
2024/04/24	20	13.59	0	0.00	13.54	20	82,977	0.02%
2024/04/23	3	13.51	100	13.53	13.56	-97	83,199	-0.12%
2024/04/22	0	0.00	102	13.60	13.60	-102	83,918	-0.12%	大賣/鉅額交易
2024/04/19	100	13.56	20	13.61	13.51	80	84,211	0.09%
2024/04/18	0	0.00	110	13.77	13.74	-110	84,214	-0.13%	大賣/鉅額交易
2024/04/17	200	13.37	0	0.00	13.44	200	84,122	0.24%	大買/鉅額交易
2024/04/16	11	13.32	203	13.43	13.55	-192	84,116	-0.23%	大賣/鉅額交易
2024/04/15	17	12.74	285	13.19	13.47	-268	83,932	-0.32%	大賣/鉅額交易
2024/04/12	103	13.00	0	0.00	12.94	103	84,301	0.12%	大買/鉅額交易
2024/04/11	128	12.96	10	12.99	13.07	118	84,712	0.14%	大買/鉅額交易
2024/04/10	111	13.16	10	13.18	13.07	101	85,240	0.12%	大買/鉅額交易
2024/04/09	118	13.16	6	13.20	13.11	112	84,960	0.13%	大買/鉅額交易
2024/04/08	22	13.32	300	13.29	13.30	-278	85,669	-0.32%	大賣/鉅額交易
2024/04/03	107	13.49	220	13.38	13.49	-113	85,633	-0.13%	大買/大賣/鉅額交易
2024/04/02	203	13.58	202	13.64	13.55	1	86,400	0.00%	大買/大賣/
2024/04/01	4	13.62	62	13.63	13.63	-58	86,398	-0.07%
2024/03/29	100	13.20	0	0.00	13.18	100	85,671	0.12%
2024/03/28	101	13.13	0	0.00	13.29	101	85,646	0.12%	大買/鉅額交易
2024/03/27	0	0.00	100	13.28	13.22	-100	85,588	-0.12%
2024/03/26	100	13.18	102	13.24	13.24	-2	86,046	0.00%	大賣/
2024/03/22	101	12.95	5	13.00	13.12	96	85,715	0.11%	大買/
2024/03/21	10	13.33	1	13.32	13.32	9	84,971	0.01%
2024/03/20	100	13.20	0	0.00	13.34	100	85,583	0.12%
2024/03/19	0	0.00	200	13.28	13.29	-200	86,158	-0.23%	大賣/鉅額交易
2024/03/18	100	13.09	0	0.00	13.14	100	86,469	0.12%
2024/03/15	104	12.96	130	13.00	12.93	-26	86,675	-0.03%	大買/大賣/
2024/03/14	100	13.06	0	0.00	13.02	100	87,851	0.11%
2024/03/13	125	13.21	0	0.00	13.07	125	87,873	0.14%	大買/鉅額交易
2024/03/12	0	0.00	20	13.20	13.32	-20	88,299	-0.02%
2024/03/11	10	12.96	149	12.80	12.92	-139	88,846	-0.16%	大賣/鉅額交易
2024/03/08	102	12.52	0	0.00	12.48	102	88,073	0.12%	大買/鉅額交易
2024/03/07	5	12.82	100	12.75	12.63	-95	87,729	-0.11%
2024/03/06	20	12.81	0	0.00	12.84	20	87,441	0.02%
2024/03/05	7	12.69	101	12.63	12.75	-94	87,354	-0.11%	大賣/
2024/03/04	0	0.00	114	12.52	12.49	-114	87,184	-0.13%	大賣/鉅額交易
2024/03/01	120	12.55	0	0.00	12.56	120	86,926	0.14%	大買/鉅額交易
2024/02/29	120	12.37	100.1	12.50	12.54	19.9	87,295	0.02%	大買/
2024/02/27	4	12.32	384	12.30	12.39	-380	86,883	-0.44%	大賣/鉅額交易
2024/02/26	260	12.61	200	12.46	12.47	60	87,109	0.07%	大買/大賣/
2024/02/23	200	12.80	9	12.85	12.73	191	86,502	0.22%	大買/鉅額交易
2024/02/22	21	12.60	100	12.62	12.71	-79	85,957	-0.09%
2024/02/21	363	12.42	61.5	12.46	12.78	301.6	86,069	0.35%	大買/鉅額交易
2024/02/20	0	0.00	10.5	11.96	11.93	-10.5	83,907	-0.01%
2024/02/19	52	12.12	51	11.92	11.84	1	83,933	0.00%
2024/02/16	3	12.03	0	0.00	12.08	3	83,339	0.00%
2024/02/15	0	0.00	59	11.66	11.64	-59	82,370	-0.07%
2024/02/05	35	10.68	51	11.08	10.97	-16	80,463	-0.02%
2024/02/02	111	10.82	0	0.00	10.65	111	77,820	0.14%	大買/鉅額交易
2024/01/31	17	10.74	6	10.83	10.83	11	75,401	0.01%
2024/01/30	10	10.88	20	11.12	10.89	-10	74,640	-0.01%
2024/01/29	0	0.00	10	11.35	11.25	-10	73,072	-0.01%
2024/01/26	6	11.23	8	11.15	11.16	-2	72,064	0.00%
2024/01/25	13	11.02	52	11.21	11.25	-39	71,136	-0.05%
2024/01/24	2	10.68	0	0.00	10.57	2	69,100	0.00%
2024/01/23	19	10.57	0	0.00	10.67	19	66,842	0.03%
2024/01/22	11	10.76	53	10.87	10.79	-42	65,244	-0.06%
2024/01/19	0	0.00	22	10.62	10.72	-22	64,847	-0.03%
2024/01/18	49	10.36	25	10.33	10.21	24	63,613	0.04%
2024/01/15	10	10.64	0	0.00	10.86	10	60,221	0.02%
2024/01/11	24	10.84	0	0.00	10.91	24	60,766	0.04%
2024/01/10	4	10.72	3	10.91	10.80	1	60,134	0.00%
2024/01/09	0	0.00	30	10.77	10.73	-30	59,892	-0.05%
2024/01/08	34	10.87	80	10.92	10.78	-46	59,631	-0.08%
2024/01/04	29	11.11	0	0.00	11.00	29	58,023	0.05%
2024/01/03	8	11.25	0	0.00	11.21	8	56,982	0.01%
2024/01/02	49	11.44	0	0.00	11.31	49	56,733	0.09%
2023/12/29	51	11.73	0	0.00	11.60	51	55,617	0.09%
2023/12/28	2	11.51	54	11.48	11.55	-52	55,038	-0.09%
2023/12/25	5	11.16	52	11.17	11.15	-47	53,625	-0.09%
2023/12/22	16	11.17	0	0.00	11.24	16	53,826	0.03%
2023/12/21	7	10.93	10	11.01	11.13	-3	53,248	-0.01%
2023/12/20	3	11.07	0	0.00	11.06	3	52,899	0.01%
2023/12/19	0	0.00	100	11.01	11.05	-100	52,779	-0.19%
2023/12/18	24	10.97	0	0.00	11.06	24	52,867	0.05%
2023/12/15	14	11.08	0	0.00	11.05	14	52,295	0.03%
2023/12/14	166	11.25	0	0.00	11.10	166	51,367	0.32%	大買/鉅額交易
2023/12/13	1	11.30	20	11.25	11.25	-19	50,681	-0.04%
2023/12/12	11	11.60	0	0.00	11.59	11	50,576	0.02%
2023/12/11	25	11.29	0	0.00	11.31	25	50,057	0.05%
2023/12/08	0	0.00	25	11.45	11.58	-25	48,913	-0.05%
2023/12/07	10	11.41	31	11.40	11.53	-21	48,505	-0.04%
2023/12/06	83	11.59	1	11.54	11.65	82	47,686	0.17%
2023/12/05	26	11.88	0	0.00	11.87	26	46,597	0.06%
2023/12/04	60	12.06	63.7	12.16	12.07	-3.7	46,372	-0.01%
2023/12/01	30	12.12	10	12.36	12.09	20	46,364	0.04%
2023/11/30	11	12.26	0	0.00	12.33	11	45,806	0.02%
2023/11/29	13	12.25	0	0.00	12.15	13	46,329	0.03%
2023/11/28	10	12.49	0	0.00	12.40	10	45,670	0.02%
2023/11/27	43	12.54	5	12.77	12.43	38	45,541	0.08%
2023/11/24	30	12.83	0	0.00	12.79	30	45,504	0.07%
2023/11/17	24	12.90	5	12.92	12.82	19	46,629	0.04%
2023/11/16	4	13.10	0	0.00	13.10	4	46,964	0.01%
2023/11/15	7	13.52	0	0.00	13.28	7	47,021	0.01%
2023/11/14	1	13.25	0	0.00	13.17	1	46,514	0.00%
2023/11/13	5	13.16	0	0.00	13.13	5	46,498	0.01%
2023/11/10	8	13.29	0	0.00	13.25	8	46,256	0.02%
2023/11/07	0	0.00	18	13.61	13.50	-18	48,337	-0.04%
2023/11/06	0	0.00	2	13.69	13.64	-2	48,745	0.00%
2023/11/03	0	0.00	2	13.56	13.54	-2	48,573	0.00%
2023/11/02	2	13.59	2	13.44	13.44	0	48,869	0.00%
2023/11/01	15	13.47	47	13.62	13.50	-32	49,165	-0.07%
2023/10/31	18	13.30	1	13.10	13.13	17	49,484	0.03%
2023/10/27	60	12.94	3	13.08	13.18	57	50,256	0.11%
2023/10/26	0	0.00	3	12.78	12.76	-3	51,111	-0.01%
2023/10/25	309	12.93	11	12.93	12.82	298	52,411	0.57%	大買/鉅額交易
2023/10/24	15	12.45	0	0.00	12.46	15	52,444	0.03%
2023/10/23	15	12.63	10	12.67	12.63	5	52,153	0.01%
2023/10/20	30	12.77	23	12.76	12.71	7	54,274	0.01%
2023/10/19	94	13.19	11	13.02	12.96	83	54,210	0.15%
2023/10/17	13	13.61	0	0.00	13.64	13	53,686	0.02%
2023/10/16	19	13.66	0	0.00	13.61	19	53,704	0.04%
2023/10/13	6	13.85	0	0.00	13.78	6	53,583	0.01%
2023/10/12	2	14.20	1	14.14	14.14	1	53,736	0.00%
2023/10/11	14	14.00	2	13.92	13.92	12	53,357	0.02%
2023/10/06	10	14.03	0	0.00	13.99	10	54,335	0.02%
2023/10/04	49	13.76	0	0.00	13.70	49	54,787	0.09%
2023/10/03	44	14.04	0	0.00	14.00	44	55,042	0.08%
2023/10/02	0	0.00	20	14.48	14.44	-20	54,869	-0.04%
2023/09/28	14	14.38	10	14.29	14.25	4	55,375	0.01%
2023/09/26	100	14.55	1	14.42	14.43	99	55,355	0.18%
2023/09/25	12	14.64	134	14.72	14.67	-122	55,950	-0.22%	大賣/鉅額交易
2023/09/22	11	14.17	1	14.58	14.58	10	56,037	0.02%
2023/09/21	116	14.32	1	14.34	14.32	115	56,184	0.20%	大買/鉅額交易
2023/09/19	1	14.59	0	0.00	14.61	1	56,955	0.00%
2023/09/18	16	14.33	22	14.49	14.57	-6	57,740	-0.01%
2023/09/15	0	0.00	1	14.67	14.48	-1	57,748	0.00%
2023/09/14	12	14.65	5	14.62	14.61	7	57,464	0.01%
2023/09/13	7	14.76	0	0.00	14.52	7	58,239	0.01%
2023/09/12	0	0.00	10	14.70	14.69	-10	59,005	-0.02%
2023/09/11	0	0.00	1	14.86	14.88	-1	59,346	0.00%
2023/09/08	32	14.54	0	0.00	14.53	32	60,354	0.05%
2023/09/07	31	14.91	5	14.94	14.84	26	60,365	0.04%
2023/09/06	7	15.04	0	0.00	15.10	7	60,518	0.01%
2023/09/05	17	15.24	0	0.00	15.22	17	60,637	0.03%
2023/09/04	32	15.41	25	15.35	15.33	7	60,916	0.01%
2023/08/31	12	14.68	2	14.59	14.59	10	61,568	0.02%
2023/08/30	30	14.94	2	14.77	14.77	28	61,921	0.05%
2023/08/29	8	14.94	14	15.10	15.04	-6	61,576	-0.01%
2023/08/28	42	14.93	110	15.50	14.69	-68	61,644	-0.11%	大賣/
2023/08/24	12	14.38	4	14.35	14.45	8	61,241	0.01%
2023/08/23	10	14.30	0	0.00	14.28	10	61,806	0.02%
2023/08/22	9	14.16	13	14.17	14.14	-4	62,783	-0.01%
2023/08/21	37	14.38	10	14.42	14.41	27	63,520	0.04%
2023/08/18	10	14.75	22	14.80	14.70	-12	64,227	-0.02%
2023/08/17	14	14.66	0	0.00	14.71	14	64,822	0.02%
2023/08/16	0	0.00	21	14.83	14.88	-21	65,747	-0.03%
2023/08/15	0	0.00	15	14.79	14.73	-15	66,829	-0.02%
2023/08/14	63	14.89	37	14.77	14.81	26	67,344	0.04%
2023/08/11	24	15.61	4	16.08	15.55	20	66,349	0.03%
2023/08/10	9	15.79	1	15.84	15.85	8	65,936	0.01%
2023/08/08	0	0.00	4	16.00	16.12	-4	66,231	-0.01%
2023/08/07	25	16.12	11	16.11	16.03	14	65,805	0.02%
2023/08/04	1	16.46	11	16.45	16.48	-10	66,578	-0.02%
2023/08/02	33	15.92	104	15.86	15.83	-71	66,562	-0.11%	大賣/
2023/08/01	5	16.34	0	0.00	16.17	5	67,361	0.01%
2023/07/31	163	16.48	206	16.46	16.26	-43	67,291	-0.06%	大買/大賣/
2023/07/28	0	0.00	56	15.86	16.05	-56	66,445	-0.08%
2023/07/27	0	0.00	5	15.40	15.42	-5	65,252	-0.01%
2023/07/26	2	15.29	5	15.20	15.15	-3	65,002	0.00%
2023/07/25	9	15.16	116	15.06	15.22	-107	65,687	-0.16%	大賣/鉅額交易
2023/07/24	4	14.33	0	0.00	14.29	4	63,483	0.01%
2023/07/20	0	0.00	4	14.63	14.47	-4	63,736	-0.01%
2023/07/19	8	14.26	0	0.00	14.26	8	64,325	0.01%
2023/07/18	0	0.00	11	14.35	14.35	-11	64,695	-0.02%
2023/07/17	9	14.41	0	0.00	14.35	9	65,017	0.01%
2023/07/14	2	14.86	22	14.79	14.74	-20	64,893	-0.03%
2023/07/13	10	14.73	39	14.52	14.74	-29	65,585	-0.04%
2023/07/12	0	0.00	13	14.33	14.29	-13	65,717	-0.02%
2023/07/11	2	14.16	4	14.26	14.25	-2	66,344	0.00%
2023/07/10	10	14.10	24	14.06	14.04	-14	66,646	-0.02%
2023/07/07	24	13.95	2	13.97	14.00	22	66,823	0.03%
2023/07/06	1	14.12	7	14.24	13.98	-6	66,964	-0.01%
2023/07/05	11	14.20	106	14.43	14.20	-95	67,260	-0.14%	大賣/
2023/07/04	0	0.00	5	14.45	14.41	-5	67,679	-0.01%
2023/07/03	4	14.19	55	14.28	14.43	-51	68,429	-0.07%
2023/06/30	0	0.00	22	14.02	14.08	-22	68,811	-0.03%
2023/06/29	28	13.85	15	14.00	13.79	13	69,265	0.02%
2023/06/28	0	0.00	221	13.89	13.93	-221	69,699	-0.32%	大賣/鉅額交易
2023/06/27	9	13.74	0	0.00	13.84	9	69,622	0.01%
2023/06/26	71	13.84	1	13.96	13.77	70	69,970	0.10%
2023/06/21	104	14.29	12	14.50	14.35	92	69,499	0.13%	大買/
2023/06/20	7	14.43	7	14.53	14.42	0	69,570	0.00%
2023/06/19	208	14.88	7	14.76	14.52	201	69,855	0.29%	大買/鉅額交易
2023/06/16	4	14.85	54	14.81	14.88	-50	69,669	-0.07%
2023/06/15	0	0.00	94	14.54	14.55	-94	69,802	-0.13%
2023/06/14	16	14.33	93	14.34	14.30	-77	70,302	-0.11%
2023/06/13	0	0.00	56	13.98	13.94	-56	69,767	-0.08%
2023/06/09	10	13.82	103	13.86	13.84	-93	70,394	-0.13%	大賣/
2023/06/08	5	13.54	42	13.60	13.75	-37	70,807	-0.05%
2023/06/07	10	13.66	2	13.73	13.65	8	71,342	0.01%
2023/06/06	25	13.79	60	13.92	13.87	-35	71,058	-0.05%
2023/06/05	107	13.75	15	13.75	13.73	92	71,627	0.13%	大買/
2023/06/02	148	13.64	49	13.71	13.76	99	71,679	0.14%	大買/
2023/06/01	15	13.38	45	13.44	13.54	-30	72,091	-0.04%
2023/05/31	95	13.35	39	13.41	13.23	56	72,016	0.08%
2023/05/30	63	13.55	30	13.55	13.44	33	71,751	0.05%
2023/05/29	40	13.84	37	13.97	13.77	3	71,537	0.00%
2023/05/26	101	13.86	49	13.89	13.94	52	71,747	0.07%	大買/
2023/05/25	142	14.11	10	14.10	13.97	132	71,239	0.19%	大買/鉅額交易
2023/05/24	112	14.50	17	14.52	14.44	95	69,900	0.14%	大買/
2023/05/23	49	14.89	3	14.94	14.80	46	69,382	0.07%
2023/05/22	6	14.75	14	15.06	15.07	-8	69,818	-0.01%
2023/05/19	97	14.77	26	14.79	14.83	71	69,607	0.10%
2023/05/18	21	14.97	4	15.10	15.01	17	69,033	0.02%
2023/05/17	5	15.18	5	15.10	14.98	0	68,764	0.00%
2023/05/16	8	15.24	16	15.39	15.24	-8	68,916	-0.01%
2023/05/15	47	14.85	0	0.00	15.10	47	69,342	0.07%
2023/05/12	71	15.13	12	15.08	15.02	59	69,263	0.09%
2023/05/11	23	15.31	5	15.36	15.28	18	69,197	0.03%
2023/05/10	34	15.52	30	15.70	15.32	4	69,316	0.01%
2023/05/09	0	0.00	64	15.89	15.99	-64	68,316	-0.09%
2023/05/08	12	15.54	84	15.63	15.71	-72	68,092	-0.11%
2023/05/05	0	0.00	27	15.40	15.39	-27	67,773	-0.04%
2023/05/03	41	15.02	0	0.00	14.99	41	68,080	0.06%
2023/05/02	12	15.31	39	15.47	15.30	-27	68,394	-0.04%
2023/04/28	0	0.00	14	15.37	15.28	-14	69,598	-0.02%
2023/04/26	4	14.65	4	14.77	14.86	0	71,123	0.00%
2023/04/25	42	14.70	4	14.75	14.65	38	72,162	0.05%
2023/04/24	62	14.89	1	14.88	14.83	61	71,824	0.08%
2023/04/21	10	15.32	0	0.00	15.27	10	71,491	0.01%
2023/04/20	46	15.52	0	0.00	15.41	46	71,439	0.06%
2023/04/19	10	15.89	0	0.00	15.80	10	71,746	0.01%
2023/04/18	0	0.00	121	15.78	15.89	-121	72,559	-0.17%	大賣/鉅額交易
2023/04/17	0	0.00	19	15.44	15.61	-19	73,121	-0.03%
2023/04/14	7	15.17	3	15.33	15.12	4	72,400	0.01%
2023/04/13	9	14.95	0	0.00	15.10	9	72,667	0.01%
2023/04/12	8	15.11	1	15.07	15.09	7	72,537	0.01%
2023/04/11	18	15.33	0	0.00	15.22	18	72,303	0.02%
2023/04/10	3	15.22	1	15.49	15.39	2	72,589	0.00%
2023/04/07	0	0.00	3	15.56	15.40	-3	72,983	0.00%
2023/04/06	21	15.30	0	0.00	15.20	21	72,337	0.03%
2023/03/31	1	15.64	49	15.58	15.50	-48	72,133	-0.07%
2023/03/30	5	15.16	23	15.28	15.23	-18	71,453	-0.03%
2023/03/29	21	15.12	5	15.35	15.12	16	70,954	0.02%
2023/03/28	1	14.97	0	0.00	15.02	1	71,444	0.00%
2023/03/27	1	14.98	0	0.00	14.96	1	72,077	0.00%
2023/03/24	1	15.18	0	0.00	15.19	1	72,186	0.00%
2023/03/22	17	15.16	2	15.21	15.09	15	72,930	0.02%
2023/03/21	0	0.00	2	15.01	15.05	-2	72,856	0.00%
2023/03/20	15	14.72	3	14.69	14.68	12	72,786	0.02%
2023/03/17	5	14.96	5	14.97	15.07	0	72,921	0.00%
2023/03/16	18	14.81	0	0.00	14.95	18	72,778	0.02%
2023/03/15	0	0.00	5	15.17	15.03	-5	73,186	-0.01%
2023/03/14	39	14.90	0	0.00	14.96	39	74,261	0.05%
2023/03/13	3	15.00	0	0.00	15.22	3	74,724	0.00%
2023/03/10	21	15.06	5	15.03	15.10	16	74,418	0.02%
2023/03/09	25	15.39	1	15.59	15.38	24	75,041	0.03%
2023/03/08	91	15.55	3	15.53	15.49	88	74,950	0.12%
2023/03/07	13	16.11	6	16.21	16.06	7	76,035	0.01%
2023/03/06	21	16.17	5	16.33	16.11	16	77,230	0.02%
2023/03/03	5	16.31	1	16.32	16.29	4	76,572	0.01%
2023/03/02	6	16.32	2	16.34	16.32	4	76,755	0.01%
2023/03/01	5	16.17	2	16.29	16.37	3	76,872	0.00%
2023/02/24	39	16.00	27	15.92	15.95	12	76,801	0.02%
2023/02/23	44	16.43	29	16.35	16.32	15	76,557	0.02%
2023/02/22	17	16.51	8	16.69	16.51	9	76,592	0.01%
2023/02/21	0	0.00	58	16.68	16.63	-58	77,305	-0.08%
2023/02/20	36	16.03	32	16.35	16.39	4	77,097	0.01%
2023/02/17	48	16.31	35	16.41	16.39	13	77,427	0.02%
2023/02/16	50	16.63	53	16.86	16.89	-3	79,156	0.00%
2023/02/15	28	16.56	5	16.80	16.52	23	80,063	0.03%
2023/02/14	56	16.88	0	0.00	16.61	56	80,236	0.07%
2023/02/13	0	0.00	44	16.42	16.81	-44	80,642	-0.05%
2023/02/10	11	16.37	2	16.35	16.35	9	80,738	0.01%
2023/02/09	22	16.51	10	16.57	16.60	12	81,714	0.01%
2023/02/08	29	16.27	3	16.49	16.19	26	83,133	0.03%
2023/02/07	13	16.33	2	16.39	16.28	11	83,832	0.01%
2023/02/06	34	16.16	145	16.28	16.01	-111	84,917	-0.13%	大賣/鉅額交易
2023/02/03	106	16.62	134	16.62	16.51	-28	85,120	-0.03%	大買/大賣/
2023/02/02	101	17.17	0	17.24	17.16	101	85,931	0.12%	大買/
2023/02/01	31	17.27	2	17.40	17.22	29	86,246	0.03%
2023/01/31	18	17.40	2	17.32	17.37	16	87,397	0.02%
2023/01/30	5	17.80	30	18.20	17.80	-25	87,401	-0.03%
2023/01/17	17	17.51	7	17.47	17.42	10	87,028	0.01%
2023/01/16	31	17.58	70	17.71	17.85	-39	88,971	-0.04%
2023/01/13	158	16.85	193	16.93	16.92	-35	87,720	-0.04%	大買/大賣/
2023/01/12	2	16.70	103	16.55	16.52	-101	87,436	-0.12%	大賣/鉅額交易
2023/01/11	2	16.52	104	16.63	16.69	-102	87,608	-0.12%	大賣/鉅額交易
2023/01/10	2	16.51	17	16.51	16.51	-15	87,453	-0.02%
2023/01/09	83	16.51	3	16.55	16.49	80	87,409	0.09%
2023/01/06	14	16.25	6	16.35	16.29	8	88,063	0.01%
2023/01/05	29	15.99	88	15.90	16.11	-59	87,783	-0.07%
2023/01/04	1	15.27	3	15.45	15.28	-2	87,372	0.00%
2023/01/03	19	15.03	18	15.27	15.26	1	87,950	0.00%
2022/12/30	0	0.00	37	15.48	15.47	-37	87,265	-0.04%
2022/12/29	14	15.15	0	0.00	15.19	14	86,973	0.02%
2022/12/28	27	15.40	10	15.47	15.49	17	87,926	0.02%
2022/12/27	121	15.63	48	15.70	15.47	73	87,700	0.08%	大買/
2022/12/26	3	15.16	10	15.22	15.18	-7	87,367	-0.01%
2022/12/23	6	15.04	7	15.32	15.13	-1	87,819	0.00%
2022/12/22	72	15.25	8	15.38	15.28	64	87,697	0.07%
2022/12/21	189	14.96	170	15.09	15.01	19	87,779	0.02%	大買/大賣/
2022/12/20	62	15.05	364	15.29	14.81	-302	88,189	-0.34%	大賣/鉅額交易
2022/12/19	2	15.88	23	15.88	15.69	-21	87,553	-0.02%
2022/12/16	50	15.90	0	0.00	15.81	50	87,480	0.06%
2022/12/14	2	15.65	27	15.74	15.83	-25	87,069	-0.03%
2022/12/13	2	15.71	22	15.53	15.58	-20	86,970	-0.02%
2022/12/12	6	15.78	4	15.79	15.69	2	87,098	0.00%
2022/12/09	19	15.72	26	15.72	15.79	-7	87,835	-0.01%
2022/12/08	375	15.50	5	15.62	15.58	370	87,064	0.42%	大買/鉅額交易
2022/12/07	78	15.77	32	15.68	15.91	46	87,149	0.05%
2022/12/06	65	15.44	134	15.36	15.49	-69	87,337	-0.08%	大賣/
2022/12/05	119	15.14	224	15.17	15.10	-105	85,977	-0.12%	大買/大賣/鉅額交易
2022/12/02	24	14.72	0	0.00	14.60	24	84,667	0.03%
2022/12/01	254	15.01	59	15.17	14.95	195	84,320	0.23%	大買/鉅額交易
2022/11/30	5	14.39	17	14.42	14.47	-12	83,063	-0.01%
2022/11/29	10	14.22	240	14.27	14.34	-230	83,430	-0.28%	大賣/鉅額交易
2022/11/28	38	13.08	13	13.42	13.19	25	81,678	0.03%
2022/11/25	2	13.66	90	13.61	13.76	-88	80,330	-0.11%
2022/11/24	70	13.78	32	13.66	13.55	38	80,930	0.05%
2022/11/23	4	13.84	13	13.82	13.82	-9	80,930	-0.01%
2022/11/22	2	13.78	78	13.75	13.87	-76	81,010	-0.09%
2022/11/21	52	13.60	2	13.47	13.54	50	80,701	0.06%
2022/11/18	51	14.05	70	13.96	14.07	-19	80,321	-0.02%
2022/11/17	143	13.92	52	13.81	13.83	91	80,040	0.11%	大買/
2022/11/16	0	0.00	350	14.36	14.30	-350	79,732	-0.44%	大賣/鉅額交易
2022/11/15	321	14.03	51	14.43	14.43	270	79,888	0.34%	大買/鉅額交易
2022/11/14	82	14.25	60	14.47	14.11	22	78,745	0.03%
2022/11/11	13	13.79	88	13.84	13.78	-75	76,839	-0.10%
2022/11/10	133	13.10	17	13.22	13.07	116	76,137	0.15%	大買/鉅額交易
2022/11/09	20	13.47	0	0.00	13.33	20	75,891	0.03%
2022/11/08	12	13.88	6	13.76	13.63	6	75,785	0.01%
2022/11/07	107	13.90	78	13.93	13.99	29	75,406	0.04%	大買/
2022/11/04	7	13.53	70	13.57	13.92	-63	74,859	-0.08%
2022/11/03	67	12.94	67	12.97	12.88	0	73,803	0.00%
2022/11/02	12	13.32	63	13.17	13.33	-51	73,010	-0.07%
2022/11/01	38	12.62	45	12.73	12.51	-7	71,918	-0.01%
2022/10/31	54	12.14	13	12.18	12.12	41	71,083	0.06%
2022/10/28	43	12.56	9	12.66	12.36	34	69,557	0.05%
2022/10/27	62	13.19	3	12.92	12.88	59	69,410	0.09%
2022/10/26	0	13.36	0	0.00	13.42	0	68,922	0.00%
2022/10/25	44	13.38	14	13.39	13.42	30	68,901	0.04%
2022/10/24	167	13.90	12	13.69	13.51	155	69,419	0.22%	大買/鉅額交易
2022/10/21	12	14.60	0	0.00	14.59	12	67,294	0.02%
2022/10/20	65	14.79	44	15.35	14.83	21	67,274	0.03%
2022/10/19	41	15.02	4	14.97	14.87	37	66,540	0.06%
2022/10/18	1	15.46	0	0.00	15.39	1	66,143	0.00%
2022/10/17	9	15.28	1	15.34	15.40	8	66,121	0.01%
2022/10/14	1	15.32	62	15.40	15.68	-61	65,938	-0.09%
2022/10/13	5	14.86	3	14.99	14.87	2	64,956	0.00%
2022/10/12	43	14.68	8	14.60	14.59	35	65,176	0.05%
2022/10/11	60	15.18	0	0.00	15.05	60	65,463	0.09%
2022/10/06	0	0.00	112	16.83	16.90	-112	65,081	-0.17%	大賣/鉅額交易
2022/10/05	1	16.33	122	16.59	16.86	-121	65,321	-0.19%	大賣/鉅額交易
2022/10/04	0	0.00	18	15.79	15.84	-18	64,636	-0.03%
2022/10/03	28	15.39	1	15.61	15.26	27	65,370	0.04%
2022/09/30	6	15.95	0	0.00	15.87	6	64,914	0.01%
2022/09/28	0	0.00	6	16.11	15.98	-6	65,225	-0.01%
2022/09/27	1	15.90	0	0.00	16.04	1	65,770	0.00%
2022/09/26	0	0.00	22	15.66	16.03	-22	65,747	-0.03%
2022/09/23	6	15.60	20	15.92	15.86	-14	65,794	-0.02%
2022/09/22	39	15.65	7	15.73	15.63	32	66,332	0.05%
2022/09/21	37	16.04	0	0.00	16.03	37	66,885	0.06%
2022/09/20	100	16.24	111	16.27	16.27	-11	66,638	-0.02%	大賣/
2022/09/19	17	16.23	1	16.40	16.26	16	67,556	0.02%
2022/09/16	126	16.43	30	16.35	16.26	96	68,156	0.14%	大買/
2022/09/15	0	0.00	5	16.89	16.75	-5	67,380	-0.01%
2022/09/14	23	16.73	9	16.81	16.68	14	67,571	0.02%
2022/09/13	1	16.94	64	17.00	17.23	-63	67,635	-0.09%
2022/09/08	0	0.00	15	16.44	16.38	-15	68,788	-0.02%
2022/09/07	1	16.15	1	16.30	16.25	0	69,672	0.00%
2022/09/06	1	16.26	7	16.37	16.27	-6	72,207	-0.01%
2022/09/05	42	16.06	30	16.27	16.06	12	72,963	0.02%
2022/09/02	38	16.38	0	0.00	16.36	38	73,360	0.05%
2022/09/01	8	16.77	0	0.00	16.79	8	73,754	0.01%
2022/08/31	0	0.00	80	16.84	17.13	-80	74,950	-0.11%
2022/08/30	19	16.44	0	0.00	16.50	19	75,580	0.03%
2022/08/29	32	16.73	0	0.00	16.68	32	76,488	0.04%
2022/08/26	2	17.01	81	17.16	17.04	-79	77,752	-0.10%
2022/08/25	32	16.68	10	16.80	16.74	22	77,688	0.03%
2022/08/24	9	16.86	0	0.00	16.86	9	77,666	0.01%
2022/08/23	33	16.94	1	17.13	16.97	32	78,881	0.04%
2022/08/22	25	16.82	42	17.29	17.25	-17	78,981	-0.02%
2022/08/19	15	16.99	3	17.20	17.06	12	79,178	0.02%
2022/08/18	68	17.09	2	17.38	17.00	66	80,431	0.08%
2022/08/17	42	17.18	26	17.31	17.33	16	80,332	0.02%
2022/08/16	16	17.20	20	17.24	17.12	-4	80,360	0.00%
2022/08/15	65	17.15	42	17.37	17.19	23	81,197	0.03%
2022/08/12	53	17.13	50	17.04	17.15	3	82,030	0.00%
2022/08/11	6	16.60	8	16.87	16.99	-2	81,988	0.00%
2022/08/10	17	16.55	1	16.48	16.34	16	82,573	0.02%
2022/08/09	6	16.88	3	17.00	16.94	3	82,296	0.00%
2022/08/08	6	16.86	7	17.01	16.85	-1	83,425	0.00%
2022/08/05	14	16.72	0	0.00	16.63	14	83,890	0.02%
2022/08/04	7	16.53	8	16.53	16.58	-1	84,458	0.00%
2022/08/03	106	16.86	71	16.67	16.57	35	85,448	0.04%	大買/
2022/08/02	90	16.81	21	16.69	16.77	69	86,197	0.08%
2022/08/01	43	17.10	18	17.30	17.40	25	85,694	0.03%
2022/07/29	61	17.53	4	17.34	17.35	57	86,740	0.07%
2022/07/28	0	0.00	15	18.05	17.95	-15	86,077	-0.02%
2022/07/27	39	17.90	6	17.82	17.82	33	85,660	0.04%
2022/07/26	0	0.00	15	18.11	18.18	-15	85,683	-0.02%
2022/07/25	13	17.83	7	17.99	17.88	6	87,423	0.01%
2022/07/22	5	17.84	2	18.36	18.00	3	88,176	0.00%
2022/07/21	15	18.07	2	18.14	18.03	13	88,882	0.01%
2022/07/20	15	18.28	7	18.43	18.25	8	90,729	0.01%
2022/07/19	30	18.12	9	17.99	17.99	21	91,724	0.02%
2022/07/18	44	18.06	11	18.34	18.50	33	91,817	0.04%
2022/07/15	2	18.42	5	18.71	18.60	-3	91,513	0.00%
2022/07/14	7	18.34	2	18.49	18.59	5	92,148	0.01%
2022/07/13	4	18.64	3	18.75	18.73	1	92,181	0.00%
2022/07/12	10	18.56	58	18.92	18.71	-48	92,541	-0.05%
2022/07/11	27	18.93	0	0.00	18.74	27	92,230	0.03%
2022/07/08	6	19.88	2	19.90	19.62	4	91,677	0.00%
2022/07/07	9	19.36	1	19.56	19.64	8	91,786	0.01%
2022/07/06	17	19.58	21	19.93	19.47	-4	91,925	0.00%
2022/07/05	0	0.00	3	20.24	19.98	-3	92,174	0.00%
2022/07/04	8	19.87	3	20.08	20.10	5	91,504	0.01%
2022/07/01	43	20.32	0	0.00	19.91	43	91,455	0.05%
2022/06/30	1	20.38	56	20.25	20.41	-55	91,245	-0.06%
2022/06/29	7	19.70	26	19.55	19.50	-19	91,464	-0.02%
2022/06/28	3	19.49	13	19.50	19.64	-10	90,732	-0.01%
2022/06/27	21	19.47	70	19.44	19.44	-49	91,280	-0.05%
2022/06/24	0	0.00	8	18.95	18.93	-8	90,170	-0.01%
2022/06/22	21	18.46	8	18.41	18.38	13	90,511	0.01%
2022/06/21	5	18.62	4	18.61	18.44	1	90,390	0.00%
2022/06/20	53	18.49	115	18.40	18.45	-62	90,448	-0.07%	大賣/
2022/06/17	13	17.73	17	18.07	18.17	-4	89,267	0.00%
2022/06/16	73	18.02	52	17.82	17.81	21	88,905	0.02%
2022/06/15	23	17.83	166	17.65	18.28	-143	88,839	-0.16%	大賣/鉅額交易
2022/06/14	54	16.77	44	16.67	16.76	10	88,707	0.01%
2022/06/13	30	16.92	57	16.91	16.89	-27	90,586	-0.03%
2022/06/10	59	16.98	25	16.90	17.36	34	91,430	0.04%
2022/06/09	29	17.15	23	17.39	17.14	6	91,297	0.01%
2022/06/08	28	17.07	77	17.27	16.92	-49	91,027	-0.05%
2022/06/07	8	16.96	216	16.85	16.90	-208	90,152	-0.23%	大賣/鉅額交易
2022/06/06	102	16.26	188	16.33	16.40	-86	89,739	-0.10%	大買/大賣/
2022/06/02	11	15.96	6	16.08	16.07	5	88,703	0.01%
2022/06/01	76	16.18	4	16.18	16.10	72	89,086	0.08%
2022/05/31	6	15.74	88	16.12	16.23	-82	89,074	-0.09%
2022/05/30	59	15.86	471	15.77	15.71	-412	87,619	-0.47%	大賣/鉅額交易
2022/05/27	20	15.60	42	15.86	15.54	-22	86,854	-0.03%
2022/05/26	197	15.22	117	15.39	15.35	80	86,094	0.09%	大買/大賣/
2022/05/25	532	15.37	109	15.37	15.30	423	84,969	0.50%	大買/大賣/鉅額交易
2022/05/24	95	15.61	63	15.52	15.48	32	84,902	0.04%
2022/05/23	90	16.07	53	15.84	15.84	37	84,175	0.04%
2022/05/20	17	15.97	211	16.05	16.19	-194	83,720	-0.23%	大賣/鉅額交易
2022/05/19	70	15.28	7	15.31	15.33	63	82,325	0.08%
2022/05/18	25	15.56	15	15.49	15.49	10	81,982	0.01%
2022/05/17	0	0.00	11	15.76	15.69	-11	80,697	-0.01%
2022/05/16	135	15.81	19	15.53	15.33	116	80,220	0.14%	大買/鉅額交易
2022/05/13	15	15.52	20	15.57	15.46	-5	79,110	-0.01%
2022/05/12	87	15.35	5	15.31	15.29	82	78,703	0.10%
2022/05/11	12	15.14	71	15.48	15.67	-59	78,430	-0.08%
2022/05/10	79	14.62	81	14.95	14.96	-2	77,291	0.00%
2022/05/09	52	14.75	15	14.56	14.56	37	76,308	0.05%
2022/05/06	91	15.37	0	0.00	15.13	91	76,789	0.12%
2022/05/05	68	16.02	73	16.20	16.12	-5	75,592	-0.01%
2022/05/04	23	15.92	21	15.86	15.86	2	74,901	0.00%
2022/05/03	130	15.86	16	16.08	16.06	114	75,039	0.15%	大買/鉅額交易
2022/04/29	21	15.72	33	16.01	16.10	-12	74,694	-0.02%
2022/04/28	21	15.54	89	15.77	15.52	-68	73,037	-0.09%
2022/04/27	37	14.84	49	15.19	15.37	-12	72,718	-0.02%
2022/04/26	83	14.80	53	15.10	15.18	30	71,587	0.04%
2022/04/25	73	15.51	60	15.66	15.53	13	69,857	0.02%
2022/04/22	37	15.65	32	16.03	16.11	5	68,604	0.01%
2022/04/21	37	16.24	20	16.12	16.13	17	68,103	0.02%
2022/04/20	38	16.40	25	16.60	16.46	13	67,269	0.02%
2022/04/19	43	16.86	39	16.78	16.77	4	65,926	0.01%
2022/04/18	20	16.80	2	16.78	16.76	18	65,299	0.03%
2022/04/15	10	17.08	26	17.30	17.35	-16	64,728	-0.02%
2022/04/14	38	17.08	48	17.33	17.31	-10	64,343	-0.02%
2022/04/13	45	16.96	43	17.01	17.02	2	64,443	0.00%
2022/04/12	28	16.29	32	16.40	16.80	-4	64,260	-0.01%
2022/04/11	63	16.69	28	16.55	16.21	35	64,254	0.05%
2022/04/08	9	16.89	10	16.91	17.13	-1	63,101	0.00%
2022/04/07	31	16.85	15	17.01	16.80	16	62,781	0.03%
2022/04/06	14	16.88	20	17.01	17.08	-6	62,865	-0.01%
2022/04/01	64	17.18	91	16.76	17.18	-27	62,305	-0.04%
2022/03/31	23	16.54	31	16.54	16.50	-8	60,688	-0.01%
2022/03/30	26	15.90	58	16.21	16.50	-32	60,670	-0.05%
2022/03/29	26	15.94	8	15.84	15.84	18	59,679	0.03%
2022/03/28	103	15.51	99	15.73	15.84	4	59,443	0.01%	大買/
2022/03/25	70	16.39	32	16.32	16.11	38	58,430	0.07%
2022/03/24	49	16.52	19	16.56	16.51	30	57,937	0.05%
2022/03/23	34	16.59	45	16.59	16.70	-11	57,410	-0.02%
2022/03/22	35	16.49	43	16.51	16.52	-8	56,560	-0.01%
2022/03/21	19	16.41	10	16.74	16.32	9	56,480	0.02%
2022/03/18	48	15.98	5	16.07	16.20	43	55,721	0.08%
2022/03/17	31	16.46	133	16.46	16.45	-102	55,330	-0.18%	大賣/鉅額交易
2022/03/16	139	14.66	46	14.48	15.10	93	52,979	0.18%	大買/
2022/03/15	93	14.82	34	14.94	14.67	59	51,243	0.12%
2022/03/14	12	16.06	19	16.31	16.00	-7	49,402	-0.01%
2022/03/11	47	16.10	10	15.91	15.91	37	48,569	0.08%
2022/03/10	114	17.02	41	16.99	16.86	73	47,744	0.15%	大買/
2022/03/09	65	16.46	32	16.52	16.02	33	46,986	0.07%
2022/03/08	16	16.69	26	17.05	16.78	-10	45,588	-0.02%
2022/03/07	61	17.45	44	17.49	17.26	17	44,619	0.04%
2022/03/04	57	18.51	34	18.46	18.32	23	43,825	0.05%
2022/03/03	7	19.02	2	19.21	18.98	5	43,239	0.01%
2022/03/02	4	19.22	4	19.33	19.27	0	43,134	0.00%
2022/03/01	7	19.39	3	19.52	19.39	4	43,180	0.01%
2022/02/25	7	19.03	36	19.34	19.09	-29	42,840	-0.07%
2022/02/24	41	19.07	14	19.05	18.83	27	42,348	0.06%
2022/02/23	0	0.00	7	19.50	19.47	-7	42,047	-0.02%
2022/02/22	59	19.33	22	19.33	19.29	37	41,862	0.09%
2022/02/21	29	20.04	5	20.05	19.99	24	41,454	0.06%
2022/02/18	12	20.05	16	20.16	20.25	-4	41,141	-0.01%
2022/02/17	35	20.19	52	20.30	20.20	-17	41,227	-0.04%
2022/02/16	3	20.07	9	20.19	20.08	-6	41,073	-0.01%
2022/02/15	25	19.64	16	19.83	19.70	9	41,088	0.02%
2022/02/14	59	19.75	21	19.88	19.78	38	41,326	0.09%
2022/02/11	12	20.30	56	20.33	20.28	-44	41,695	-0.11%
2022/02/10	34	19.97	13	19.96	19.94	21	41,437	0.05%
2022/02/09	5	19.90	50	19.92	20.26	-45	41,395	-0.11%
2022/02/08	78	19.33	42	19.18	19.38	36	40,896	0.09%
2022/02/07	38	19.72	6	20.03	19.95	32	39,836	0.08%
2022/01/26	28	20.09	5	20.41	20.05	23	39,318	0.06%
2022/01/25	5	20.60	0	0.00	20.41	5	39,746	0.01%
2022/01/24	1	20.80	0	0.00	21.04	1	39,812	0.00%
2022/01/21	14	21.11	12	21.33	21.00	2	39,622	0.01%
2022/01/20	0	0.00	57	21.25	21.29	-57	39,315	-0.14%
2022/01/19	4	20.57	1	20.75	20.44	3	39,114	0.01%
2022/01/18	15	20.46	22	20.54	20.55	-7	39,186	-0.02%
2022/01/17	27	19.97	18	20.13	20.20	9	39,018	0.02%
2022/01/14	48	20.32	35	20.25	20.25	13	39,262	0.03%
2022/01/13	57	21.19	2	21.43	20.82	55	38,858	0.14%
2022/01/12	3	20.97	10	21.05	21.10	-7	38,730	-0.02%
2022/01/11	9	20.97	8	21.00	20.87	1	38,950	0.00%
2022/01/10	24	20.93	7	21.12	21.10	17	39,546	0.04%
2022/01/07	1	20.96	46	21.04	21.11	-45	39,415	-0.11%
2022/01/06	91	21.07	46	20.94	20.93	45	39,452	0.11%
2022/01/05	5	21.50	25	21.77	21.50	-20	38,815	-0.05%
2022/01/04	16	21.34	1	21.47	21.59	15	38,842	0.04%
2022/01/03	6	21.97	21	21.96	21.67	-15	39,223	-0.04%
2021/12/30	1	21.98	4	21.75	21.88	-3	39,478	-0.01%
2021/12/29	34	21.86	4	22.63	21.61	30	39,505	0.08%
2021/12/28	13	22.46	11	22.41	22.43	2	38,878	0.01%
2021/12/27	8	22.31	4	22.40	22.18	4	38,873	0.01%
2021/12/24	9	22.41	28	22.70	22.38	-19	39,121	-0.05%
2021/12/23	4	21.98	0	0.00	22.09	4	38,638	0.01%
2021/12/22	12	22.13	0	0.00	22.05	12	39,143	0.03%
2021/12/21	24	22.11	0	0.00	22.24	24	39,378	0.06%
2021/12/20	1	22.45	0	0.00	22.34	1	39,852	0.00%
2021/12/17	14	22.63	2	23.06	22.59	12	40,140	0.03%
2021/12/16	8	23.05	6	23.14	23.00	2	40,374	0.00%
2021/12/15	20	23.29	1	23.30	23.16	19	40,681	0.05%
2021/12/14	1	23.85	5	23.83	23.74	-4	40,742	-0.01%
2021/12/13	11	24.17	14	24.49	24.16	-3	41,095	-0.01%
2021/12/10	7	23.71	0	0.00	23.71	7	40,786	0.02%
2021/12/09	0	0.00	30	23.81	24.11	-30	40,803	-0.07%
2021/12/08	0	0.00	17	22.62	22.74	-17	39,700	-0.04%
2021/12/07	8	22.28	8	22.27	22.33	0	39,861	0.00%
2021/12/06	8	21.53	23	22.00	22.10	-15	39,684	-0.04%
2021/12/03	8	21.25	6	21.40	21.43	2	39,517	0.01%
2021/12/02	5	20.94	5	21.11	21.22	0	39,725	0.00%
2021/12/01	14	20.98	0	0.00	20.97	14	40,194	0.03%
2021/11/30	10	21.05	0	0.00	20.94	10	40,813	0.02%
2021/11/29	1	21.02	10	21.23	21.02	-9	40,919	-0.02%
2021/11/26	16	21.32	4	21.55	21.23	12	42,106	0.03%
2021/11/25	2	21.76	9	22.01	21.75	-7	43,053	-0.02%
2021/11/24	0	0.00	2	21.92	21.94	-2	43,749	0.00%
2021/11/23	6	21.80	7	21.93	21.89	-1	44,213	0.00%
2021/11/22	0	0.00	8	21.89	21.85	-8	44,636	-0.02%
2021/11/19	4	21.13	1	21.51	21.37	3	44,561	0.01%
2021/11/18	18	21.24	5	21.29	21.36	13	44,945	0.03%
2021/11/17	8	21.66	6	21.61	21.65	2	45,050	0.00%
2021/11/16	9	21.82	19	21.89	21.64	-10	46,380	-0.02%
2021/11/15	1	21.48	5	21.83	21.55	-4	46,657	-0.01%
2021/11/12	16	21.84	10	22.13	21.63	6	47,088	0.01%
2021/11/11	2	21.51	24	21.49	21.68	-22	47,151	-0.05%
2021/11/10	25	20.88	2	20.70	20.70	23	47,005	0.05%
2021/11/09	17	21.60	0	0.00	21.41	17	46,537	0.04%
2021/11/08	6	21.63	3	21.90	21.86	3	46,547	0.01%
2021/11/05	5	21.63	12	22.01	21.96	-7	47,123	-0.01%
2021/11/04	1	21.34	10	21.61	21.82	-9	47,644	-0.02%
2021/11/03	5	21.52	1	21.58	21.30	4	48,207	0.01%
2021/11/02	33	21.75	0	0.00	21.26	33	48,498	0.07%
2021/11/01	7	22.31	0	0.00	22.36	7	48,246	0.01%
2021/10/29	7	22.39	4	22.51	22.52	3	47,902	0.01%
2021/10/28	3	22.35	9	22.51	22.43	-6	48,200	-0.01%
2021/10/27	17	22.55	0	0.00	22.46	17	49,201	0.03%
2021/10/26	10	23.47	1	23.53	23.31	9	49,321	0.02%
2021/10/25	4	23.22	3	23.51	23.28	1	49,584	0.00%
2021/10/22	1	23.14	6	23.55	23.62	-5	50,507	-0.01%
2021/10/21	0	0.00	6	22.92	22.83	-6	50,503	-0.01%
2021/10/20	12	22.57	3	22.77	22.42	9	51,970	0.02%
2021/10/19	0	0.00	10	22.50	22.54	-10	52,059	-0.02%
2021/10/18	8	21.97	0	0.00	21.88	8	51,985	0.02%
2021/10/14	4	23.08	5	22.78	22.85	-1	51,927	0.00%
2021/10/13	1	22.60	0	0.00	23.22	1	52,565	0.00%
2021/10/12	0	0.00	14	22.71	22.69	-14	52,548	-0.03%
2021/10/08	10	21.36	34	22.20	22.38	-24	52,575	-0.05%
2021/10/07	8	20.91	24	20.91	21.14	-16	52,046	-0.03%
2021/10/06	15	20.01	1	20.00	20.19	14	52,007	0.03%
2021/10/05	0	0.00	15	20.17	20.19	-15	52,465	-0.03%
2021/10/04	4	20.56	9	20.53	20.50	-5	52,924	-0.01%
2021/10/01	16	20.82	1	20.54	20.40	15	53,561	0.03%
2021/09/30	0	0.00	7	21.35	21.40	-7	53,668	-0.01%
2021/09/29	19	20.80	25	21.11	21.36	-6	54,005	-0.01%
2021/09/28	8	21.23	8	21.36	21.42	0	53,858	0.00%
2021/09/27	4	21.02	52	21.16	21.16	-48	54,639	-0.09%
2021/09/24	21	19.90	31	20.54	20.49	-10	54,162	-0.02%
2021/09/23	7	20.13	5	20.30	19.95	2	53,692	0.00%
2021/09/22	7	19.86	5	19.76	20.01	2	53,680	0.00%
2021/09/17	9	20.25	13	20.55	20.58	-4	53,300	-0.01%
2021/09/16	9	20.22	6	20.31	20.26	3	53,688	0.01%
2021/09/15	51	20.60	7	20.83	20.34	44	53,317	0.08%
2021/09/14	28	21.50	13	21.56	21.36	15	53,251	0.03%
2021/09/13	4	21.70	5	21.67	21.48	-1	53,208	0.00%
2021/09/10	2	21.30	28	21.48	21.66	-26	53,455	-0.05%
2021/09/09	6	20.85	1	21.12	20.78	5	53,825	0.01%
2021/09/08	24	21.24	7	21.40	21.04	17	54,070	0.03%
2021/09/07	8	21.10	10	21.25	21.35	-2	54,161	0.00%
2021/09/06	6	20.57	19	20.97	21.09	-13	54,854	-0.02%
2021/09/03	2	20.00	12	20.37	20.40	-10	55,214	-0.02%
2021/09/02	4	20.41	2	20.60	20.31	2	55,242	0.00%
2021/09/01	6	19.32	108	19.44	20.35	-102	55,239	-0.18%	大賣/鉅額交易
2021/08/31	21	19.22	4	19.38	19.12	17	54,997	0.03%
2021/08/30	61	19.63	3	19.65	19.65	58	54,788	0.11%
2021/08/27	10	20.13	48	20.30	20.12	-38	55,002	-0.07%
2021/08/26	44	20.07	4	20.04	19.99	40	54,769	0.07%
2021/08/25	14	20.76	10	20.86	20.74	4	54,789	0.01%
2021/08/24	21	20.29	21	20.54	20.76	0	55,104	0.00%
2021/08/23	0	0.00	9	19.92	20.13	-9	55,430	-0.02%
2021/08/20	35	20.01	3	20.40	19.45	32	55,395	0.06%
2021/08/19	18	21.07	6	20.84	20.84	12	54,892	0.02%
2021/08/18	6	21.04	36	21.02	21.64	-30	55,097	-0.05%
2021/08/17	27	21.61	5	22.05	21.31	22	56,167	0.04%
2021/08/16	4.1	22.05	13	22.18	22.05	-9	56,186	-0.02%
2021/08/13	11	21.81	1	21.85	21.81	10	56,822	0.02%
2021/08/12	11	22.24	11	22.38	22.03	0	56,640	0.00%
2021/08/11	3	22.55	25	22.74	22.41	-22	56,554	-0.04%
2021/08/10	31	21.47	12	21.65	21.80	19	56,140	0.03%
2021/08/09	4	21.91	50	21.59	22.00	-46	56,752	-0.08%
2021/08/06	8	20.90	18	21.06	20.94	-10	56,885	-0.02%
2021/08/05	20	21.29	15	21.17	21.32	5	56,806	0.01%
2021/08/04	9	21.44	3	21.54	21.39	6	56,932	0.01%
2021/08/03	9	21.40	44	21.30	21.49	-35	57,424	-0.06%
2021/08/02	36	20.21	33	19.96	21.29	3	58,146	0.01%
2021/07/30	35	20.25	11	20.32	19.93	24	57,223	0.04%
2021/07/29	18	21.20	36	21.31	21.09	-18	57,268	-0.03%
2021/07/28	53	20.29	44	20.41	20.56	9	56,797	0.02%
2021/07/27	25	21.77	122	21.76	21.37	-97	55,596	-0.17%	大賣/
2021/07/26	184	23.56	117.1	22.48	21.70	66.9	55,241	0.12%	大買/大賣/
2021/07/23	34	24.42	3	24.66	24.36	31	54,355	0.06%
2021/07/22	1	25.03	14	25.04	24.94	-13	54,246	-0.02%
2021/07/21	15	25.01	194	24.85	24.81	-179	54,797	-0.33%	大賣/鉅額交易
2021/07/20	158	24.82	162	24.93	24.74	-4	55,085	-0.01%	大買/大賣/
2021/07/19	21	24.56	8	24.64	24.76	13	55,818	0.02%
2021/07/16	172	25.10	156	25.07	25.11	16	55,652	0.03%	大買/大賣/
2021/07/15	2	25.25	4	25.37	25.42	-2	55,977	0.00%
2021/07/14	172	24.65	158	24.60	24.71	14	56,103	0.02%	大買/大賣/
2021/07/13	155	25.24	160	25.40	25.27	-5	56,398	-0.01%	大買/大賣/
2021/07/12	13	25.15	14	25.43	25.20	-1	56,399	0.00%
2021/07/09	145	24.66	103	24.60	24.70	42	56,677	0.07%	大買/大賣/
2021/07/08	178	25.25	157	25.46	25.15	21	56,363	0.04%	大買/大賣/
2021/07/07	3	25.65	23	25.54	25.76	-20	56,131	-0.04%
2021/07/06	156	25.17	157	25.33	25.35	-1	56,371	0.00%	大買/大賣/
2021/07/05	3	25.34	0	0.00	25.18	3	56,721	0.01%
2021/07/02	102	26.01	0	0.00	25.60	102	56,612	0.18%	大買/鉅額交易
2021/07/01	3	26.50	59	26.47	26.80	-56	56,584	-0.10%
2021/06/30	105	27.19	5	26.96	26.96	100	56,924	0.18%	大買/
2021/06/29	24	26.84	22	27.06	26.87	2	57,445	0.00%
2021/06/28	11	27.35	0	0.00	27.35	11	58,029	0.02%
2021/06/25	5	26.84	130	27.25	27.54	-125	58,431	-0.21%	大賣/鉅額交易
2021/06/24	7	26.46	3	26.50	26.55	4	58,375	0.01%
2021/06/23	16	26.53	9	26.67	26.49	7	58,887	0.01%
2021/06/22	22	26.21	73	26.19	26.23	-51	59,064	-0.09%
2021/06/21	101	25.80	15	26.05	25.62	86	59,625	0.14%	大買/
2021/06/18	74	25.99	5	25.98	25.90	69	59,892	0.12%
2021/06/17	6	26.64	5	26.80	26.50	1	59,384	0.00%
2021/06/16	121	26.81	12	27.19	26.55	109	60,226	0.18%	大買/鉅額交易
2021/06/15	31	27.22	1	27.28	27.30	30	60,423	0.05%
2021/06/11	168	28.33	0	0.00	28.14	168	60,233	0.28%	大買/鉅額交易
2021/06/09	106	28.47	26	28.30	28.25	80	60,035	0.13%	大買/
2021/06/08	27	28.37	121	28.91	27.80	-94	60,409	-0.16%	大賣/
2021/06/07	44	28.58	11	28.50	28.51	33	60,076	0.05%
2021/06/04	123.4	28.56	42	29.01	29.47	81.4	60,214	0.14%	大買/
2021/06/03	8	28.99	7	28.94	28.92	1	60,346	0.00%
2021/06/02	14	28.64	12	28.93	28.65	2	61,620	0.00%
2021/06/01	17	28.69	13	28.96	28.89	4	62,306	0.01%
2021/05/31	71	28.68	3	28.71	28.61	68	62,661	0.11%
2021/05/28	4	29.37	5	29.42	29.68	-1	62,538	0.00%
2021/05/27	5	29.59	2	29.27	29.36	3	63,013	0.00%
2021/05/26	5	29.22	16	29.56	29.22	-11	63,302	-0.02%
2021/05/25	3	27.63	149	28.31	28.93	-146	63,340	-0.23%	大賣/鉅額交易
2021/05/24	13	26.61	6	26.47	26.91	7	63,378	0.01%
2021/05/21	122	26.97	10	27.14	26.90	112	63,938	0.18%	大買/鉅額交易
2021/05/20	7	27.14	3	27.20	27.14	4	64,188	0.01%
2021/05/19	6	27.11	3	27.24	27.08	3	64,324	0.00%
2021/05/18	0	0.00	7	27.49	27.33	-7	64,764	-0.01%
2021/05/17	0	0.00	133	27.24	27.43	-133	64,857	-0.21%	大賣/鉅額交易
2021/05/14	4	25.27	59	25.94	26.26	-55	65,017	-0.08%
2021/05/13	27	25.17	8	25.26	24.98	19	65,378	0.03%
2021/05/12	1	25.40	40	25.56	25.55	-39	65,563	-0.06%
2021/05/11	3	24.62	142	24.76	25.43	-139	65,262	-0.21%	大賣/鉅額交易
2021/05/10	155	25.10	4	25.01	24.60	151	64,753	0.23%	大買/鉅額交易
2021/05/07	21	26.01	6	25.98	25.83	15	64,064	0.02%
2021/05/06	41	25.86	43	26.32	25.84	-2	64,535	0.00%
2021/05/05	12	26.00	19	26.23	26.03	-7	64,232	-0.01%
2021/05/04	8	25.75	23	25.83	25.81	-15	64,940	-0.02%
2021/05/03	16	25.77	15	25.83	25.70	1	65,860	0.00%
2021/04/29	16	26.59	37	26.60	26.63	-21	65,911	-0.03%
2021/04/28	6	25.94	15	26.04	26.00	-9	65,872	-0.01%
2021/04/27	28	25.84	0	0.00	25.95	28	66,398	0.04%
2021/04/26	111	26.80	122	27.02	26.58	-11	66,161	-0.02%	大買/大賣/
2021/04/23	8	26.54	31	26.57	26.60	-23	65,752	-0.03%
2021/04/22	20	26.03	90	26.03	26.01	-70	65,695	-0.11%
2021/04/21	73	26.08	130	25.88	26.30	-57	65,837	-0.09%	大賣/
2021/04/20	8	26.01	13	26.26	26.34	-5	66,453	-0.01%
2021/04/19	19	25.61	134	24.93	25.93	-115	66,812	-0.17%	大賣/鉅額交易
2021/04/16	120	24.81	131	24.96	24.93	-11	66,827	-0.02%	大買/大賣/
2021/04/15	143	24.79	12	24.45	24.44	131	67,199	0.19%	大買/鉅額交易
2021/04/14	17	25.28	101	25.15	25.37	-84	67,247	-0.12%	大賣/
2021/04/13	103	25.77	5	25.72	25.19	98	68,223	0.14%	大買/
2021/04/12	130	25.32	120	25.59	25.37	10	68,472	0.01%	大買/大賣/
2021/04/09	165	26.04	132	26.34	25.87	33	68,726	0.05%	大買/大賣/
2021/04/08	33	26.46	29	26.58	26.75	4	69,095	0.01%
2021/04/07	148	26.38	113	26.65	26.31	35	69,449	0.05%	大買/大賣/
2021/04/06	112	27.72	71	27.71	27.18	41	68,829	0.06%	大買/
2021/04/01	113	26.78	32	26.89	26.82	81	69,271	0.12%	大買/
2021/03/31	58	26.38	15	26.36	26.31	43	68,996	0.06%
2021/03/30	8	27.07	42	26.73	27.00	-34	68,760	-0.05%
2021/03/29	18	26.72	12	26.70	26.60	6	68,821	0.01%
2021/03/26	47	26.06	152	26.00	26.39	-105	68,631	-0.15%	大賣/鉅額交易
2021/03/25	31	25.22	56	25.48	25.50	-25	68,544	-0.04%
2021/03/24	154	25.49	28	26.13	25.48	126	68,339	0.18%	大買/鉅額交易
2021/03/23	50	25.96	19	26.10	25.82	31	68,122	0.05%
2021/03/22	14	26.24	24	26.46	26.37	-10	67,667	-0.01%
2021/03/19	70	26.54	12	26.65	25.98	58	67,292	0.09%
2021/03/18	9	27.65	68	27.68	27.74	-59	66,343	-0.09%
2021/03/17	14	27.04	40	27.32	27.22	-26	66,261	-0.04%
2021/03/16	19	27.02	27	27.07	27.12	-8	65,722	-0.01%
2021/03/15	62	26.94	37	26.82	26.58	25	65,446	0.04%
2021/03/12	25	27.63	13	27.72	27.65	12	64,891	0.02%
2021/03/11	36	27.47	32	27.14	27.47	4	64,840	0.01%
2021/03/10	40	26.41	23	26.54	26.17	17	64,721	0.03%
2021/03/09	45	26.29	130	26.04	26.53	-85	64,191	-0.13%	大賣/
2021/03/08	168	27.85	100	28.17	26.85	68	63,918	0.11%	大買/
2021/03/05	25	27.95	21	28.14	28.00	4	63,568	0.01%
2021/03/04	108	29.11	50	29.00	28.81	58	63,789	0.09%	大買/
2021/03/03	7	29.34	19	29.61	30.26	-12	63,452	-0.02%
2021/03/02	119	29.82	16	29.48	28.60	103	63,490	0.16%	大買/鉅額交易
2021/02/26	28	30.09	10	30.19	29.95	18	63,149	0.03%
2021/02/25	9	31.32	28	31.64	31.50	-19	62,523	-0.03%
2021/02/24	63	31.81	26	31.21	30.97	37	62,991	0.06%
2021/02/23	14	32.67	2	32.76	33.13	12	61,686	0.02%
2021/02/22	9	34.17	0	0.00	33.65	9	61,214	0.01%
2021/02/19	4	34.84	0	0.00	35.14	4	60,524	0.01%
2021/02/18	14	35.92	2	35.56	35.65	12	60,570	0.02%
2021/02/17	13	36.83	8	36.91	37.10	5	60,470	0.01%
2021/02/05	3	32.55	88	32.54	32.55	-85	60,937	-0.14%
2021/02/04	11	31.27	163	31.21	31.11	-152	60,297	-0.25%	大賣/鉅額交易
2021/02/03	16	30.77	36	30.96	31.12	-20	59,436	-0.03%
2021/02/02	155	30.43	5	30.43	30.68	150	59,600	0.25%	大買/鉅額交易
2021/02/01	10	29.87	0	0.00	30.05	10	61,002	0.02%
2021/01/29	5	29.95	6	30.10	29.60	-1	61,874	0.00%
2021/01/28	13	30.10	3	29.73	29.82	10	62,941	0.02%
2021/01/27	12	31.14	11	30.98	30.99	1	63,524	0.00%
2021/01/26	24	31.56	10	31.21	31.21	14	64,052	0.02%
2021/01/25	1	31.26	13	31.64	32.13	-12	63,771	-0.02%
2021/01/22	10	30.93	1	31.24	31.00	9	63,257	0.01%
2021/01/21	0	0.00	18	30.82	31.47	-18	63,831	-0.03%
2021/01/20	43	30.54	35	30.27	30.21	8	63,501	0.01%
2021/01/19	13	31.05	14	31.03	31.00	-1	63,125	0.00%
2021/01/18	1	30.91	6	30.98	31.16	-5	64,323	-0.01%
2021/01/15	35	30.70	32	30.58	30.30	3	65,015	0.00%
2021/01/14	16	31.24	4	31.12	30.73	12	65,015	0.02%
2021/01/13	164	32.15	155	31.92	31.90	9	64,663	0.01%	大買/大賣/
2021/01/12	17	30.84	6	30.96	31.25	11	63,872	0.02%
2021/01/08	16	31.28	19	31.26	30.87	-3	64,478	0.00%
2021/01/07	2	30.45	4	30.58	30.74	-2	64,738	0.00%
2021/01/06	0	0.00	14	29.73	29.73	-14	64,063	-0.02%
2021/01/05	4	28.44	2	28.49	28.97	2	63,235	0.00%
2021/01/04	211	28.50	215	28.10	28.51	-4	64,616	-0.01%	大買/大賣/
2020/12/31	8	27.81	7	27.99	27.89	1	63,769	0.00%
2020/12/30	0	0.00	2	26.81	26.98	-2	62,736	0.00%
2020/12/29	5	26.59	0	0.00	26.41	5	62,019	0.01%
2020/12/28	1	26.61	208	26.47	26.60	-207	61,570	-0.34%	大賣/鉅額交易
2020/12/25	106	25.76	3	25.72	26.00	103	60,730	0.17%	大買/鉅額交易
2020/12/24	110	25.83	10	25.93	25.77	100	60,786	0.16%	大買/
2020/12/23	5	26.18	0	0.00	25.95	5	60,458	0.01%
2020/12/22	0	0.00	349	26.04	25.98	-349	60,044	-0.58%	大賣/鉅額交易
2020/12/21	125	25.51	46	25.47	26.08	79	60,427	0.13%	大買/
2020/12/18	5	25.76	13	26.05	25.60	-8	60,866	-0.01%
2020/12/17	100	25.54	113	25.78	26.05	-13	61,546	-0.02%	大賣/
2020/12/16	3	25.44	7	25.38	25.44	-4	62,028	-0.01%
2020/12/15	2	24.93	71	24.95	24.96	-69	62,751	-0.11%
2020/12/14	60	25.12	59	25.12	25.12	1	63,382	0.00%
2020/12/11	19	24.83	10	25.11	24.66	9	63,708	0.01%
2020/12/10	1	25.24	0	0.00	25.30	1	63,796	0.00%
2020/12/09	12	25.81	5	26.07	25.65	7	63,947	0.01%
2020/12/08	110	25.96	5	26.06	25.93	105	64,446	0.16%	大買/鉅額交易
2020/12/07	111	25.99	3	26.09	26.00	108	64,796	0.17%	大買/鉅額交易
2020/12/04	14	26.02	2	26.32	26.37	12	65,287	0.02%
2020/12/03	2	26.22	0	0.00	26.40	2	65,789	0.00%
2020/12/02	3	26.42	305	26.38	26.50	-302	65,943	-0.46%	大賣/鉅額交易
2020/12/01	203	25.74	13	25.94	26.19	190	66,497	0.29%	大買/鉅額交易
2020/11/30	14	26.31	26	26.22	26.11	-12	66,230	-0.02%
2020/11/27	10	25.31	218	25.32	25.32	-208	65,693	-0.32%	大賣/鉅額交易
2020/11/26	213	24.86	10	24.84	24.99	203	65,870	0.31%	大買/鉅額交易
2020/11/25	202	25.38	201	24.99	24.99	1	66,534	0.00%	大買/大賣/
2020/11/24	105	25.19	2	25.17	25.17	103	67,132	0.15%	大買/鉅額交易
2020/11/23	8	25.52	421	25.40	25.62	-413	67,486	-0.61%	大賣/鉅額交易
2020/11/20	2	24.68	1	24.85	24.65	1	67,228	0.00%
2020/11/19	1	24.21	4	24.62	24.67	-3	67,493	0.00%
2020/11/18	0	0.00	13	24.48	24.44	-13	67,692	-0.02%
2020/11/17	0	0.00	6	24.20	24.20	-6	67,783	-0.01%
2020/11/16	9	23.87	22	23.96	24.00	-13	68,896	-0.02%
2020/11/13	235	23.57	5	23.63	23.45	230	69,377	0.33%	大買/鉅額交易
2020/11/12	58	24.52	0	0.00	24.39	58	69,146	0.08%
2020/11/11	14	24.90	16	24.93	24.91	-2	70,981	0.00%
2020/11/10	217	25.01	18	25.00	25.00	199	71,327	0.28%	大買/鉅額交易
2020/11/09	0	0.00	721	25.06	25.11	-721	71,501	-1.01%	大賣/鉅額交易
2020/11/06	516	24.58	513	23.90	23.96	3	71,853	0.00%	大買/大賣/
2020/11/05	532	24.30	89	24.15	24.07	443	72,531	0.61%	大買/鉅額交易
2020/11/04	4	23.29	517	23.62	23.54	-513	72,574	-0.71%	大賣/鉅額交易
2020/11/03	6	22.99	11	23.15	23.12	-5	72,548	-0.01%
2020/11/02	3	22.54	0	0.00	22.50	3	72,839	0.00%
2020/10/30	2	23.05	8	22.94	22.77	-6	73,671	-0.01%
2020/10/29	4	22.85	4	23.03	23.08	0	74,634	0.00%
2020/10/28	0	0.00	8	22.81	22.78	-8	74,733	-0.01%
2020/10/27	7	22.56	0	0.00	22.53	7	76,053	0.01%
2020/10/26	645	22.83	14	22.69	22.68	631	76,336	0.83%	大買/鉅額交易
2020/10/23	100	23.45	502	23.75	23.69	-402	75,653	-0.53%	大賣/鉅額交易
2020/10/22	102	23.30	9	23.09	23.26	93	75,436	0.12%	大買/
2020/10/21	406	23.15	53	23.10	23.10	353	75,469	0.47%	大買/鉅額交易
2020/10/20	0	0.00	12	23.05	23.07	-12	76,421	-0.02%
2020/10/19	63	23.26	7	23.75	23.17	56	77,816	0.07%
2020/10/16	13	23.20	316	23.41	23.25	-303	77,594	-0.39%	大賣/鉅額交易
2020/10/15	8	22.95	4	23.23	23.22	4	77,773	0.01%
2020/10/14	102	23.18	2	23.21	22.87	100	78,416	0.13%	大買/
2020/10/13	202	22.98	8	22.91	23.00	194	79,562	0.24%	大買/鉅額交易
2020/10/12	5	22.12	924	22.79	22.94	-919	80,997	-1.13%	大賣/鉅額交易
2020/10/08	0	0.00	46	21.77	21.78	-46	80,404	-0.06%
2020/10/07	1	21.59	26	21.77	21.77	-25	81,984	-0.03%
2020/10/06	5	21.58	232	21.62	21.61	-227	83,522	-0.27%	大賣/鉅額交易
2020/10/05	262	21.28	10	21.30	21.30	252	84,636	0.30%	大買/鉅額交易
2020/09/30	1	21.50	232	21.70	21.37	-231	86,089	-0.27%	大賣/鉅額交易
2020/09/28	46	21.43	15	21.28	21.43	31	89,574	0.03%
2020/09/25	0	0.00	10	21.00	20.96	-10	91,922	-0.01%
2020/09/24	10	21.08	616	21.08	20.90	-606	93,521	-0.65%	大賣/鉅額交易
2020/09/23	259	21.48	2	21.47	21.53	257	94,123	0.27%	大買/鉅額交易
2020/09/22	1	21.76	24	21.88	21.96	-23	94,944	-0.02%
2020/09/21	0	0.00	46	22.33	21.90	-46	94,651	-0.05%
2020/09/18	46	21.65	246	21.67	22.23	-200	94,334	-0.21%	大賣/鉅額交易
2020/09/17	334	21.45	146	21.45	21.35	188	94,011	0.20%	大買/大賣/鉅額交易
2020/09/16	11	22.02	0	0.00	21.92	11	94,842	0.01%
2020/09/15	3	21.94	219	22.15	22.18	-216	94,837	-0.23%	大賣/鉅額交易
2020/09/14	10	21.81	11	21.84	21.76	-1	95,004	0.00%
2020/09/11	2	21.25	0	0.00	21.50	2	95,307	0.00%
2020/09/10	112	21.48	111	21.62	21.62	1	94,874	0.00%	大買/大賣/
2020/09/09	63	21.37	0	0.00	21.40	63	94,910	0.07%
2020/09/08	222	21.70	5	21.67	21.74	217	94,474	0.23%	大買/鉅額交易
2020/09/07	21	22.10	224	22.08	22.11	-203	94,065	-0.22%	大賣/鉅額交易
2020/09/04	528	22.11	318	21.92	21.92	210	94,368	0.22%	大買/大賣/鉅額交易
2020/09/03	206	22.95	209	23.09	22.88	-3	93,442	0.00%	大買/大賣/
2020/09/02	333	22.93	200	22.81	22.81	133	93,706	0.14%	大買/大賣/鉅額交易
2020/09/01	113	22.83	2	22.80	22.84	111	94,218	0.12%	大買/鉅額交易
2020/08/31	351	23.24	387	23.59	23.23	-36	94,211	-0.04%	大買/大賣/
2020/08/28	50	22.54	322	22.54	22.55	-272	93,532	-0.29%	大賣/鉅額交易
2020/08/27	10	21.76	3	21.77	21.79	7	93,535	0.01%
2020/08/26	479	22.28	4	22.15	22.05	475	94,039	0.51%	大買/鉅額交易
2020/08/25	453	22.19	33	22.27	22.17	420	95,146	0.44%	大買/鉅額交易
2020/08/24	5	22.04	8	22.16	22.11	-3	95,404	0.00%
2020/08/21	5	21.89	610	21.79	21.79	-605	96,371	-0.63%	大賣/鉅額交易
2020/08/20	602	21.39	50	21.34	21.34	552	96,394	0.57%	大買/鉅額交易
2020/08/19	46	22.41	2	22.30	22.40	44	95,358	0.05%
2020/08/18	22	22.74	11	22.73	22.75	11	94,808	0.01%
2020/08/17	1	22.39	963	23.05	23.05	-962	95,823	-1.00%	大賣/鉅額交易
2020/08/14	1	21.25	6	21.40	21.46	-5	93,666	-0.01%
2020/08/13	15	21.35	8	21.48	21.26	7	93,285	0.01%
2020/08/12	44	21.25	30	20.91	20.93	14	93,223	0.02%
2020/08/11	12	22.00	24	22.06	22.12	-12	91,844	-0.01%
2020/08/10	20	21.31	52	21.05	21.54	-32	91,131	-0.04%
2020/08/07	55	20.76	0	0.00	20.68	55	90,299	0.06%
2020/08/06	7	21.41	13	21.62	21.21	-6	89,565	-0.01%
2020/08/05	18	21.50	13	21.88	21.56	5	88,842	0.01%
2020/08/04	107	21.81	198	21.95	21.92	-91	88,548	-0.10%	大買/大賣/
2020/08/03	5	21.70	1	21.65	21.51	4	88,391	0.00%
2020/07/31	16	21.52	214	21.09	21.15	-198	88,298	-0.22%	大賣/鉅額交易
2020/07/30	110	21.45	24	21.34	21.27	86	88,667	0.10%	大買/
2020/07/29	1	21.09	11	20.93	21.27	-10	88,429	-0.01%
2020/07/28	9	20.80	6	20.73	20.65	3	89,284	0.00%
2020/07/27	8	20.36	35	20.53	20.30	-27	89,904	-0.03%
2020/07/24	7	20.71	27	20.69	20.55	-20	89,785	-0.02%
2020/07/23	32	21.89	13	21.96	21.81	19	89,885	0.02%
2020/07/22	80	22.57	35	22.44	22.48	45	89,459	0.05%
2020/07/21	55	22.38	5	22.10	21.87	50	88,854	0.06%
2020/07/20	51	21.86	40	21.64	22.02	11	88,460	0.01%
2020/07/17	64	21.25	2	21.11	20.76	62	87,419	0.07%
2020/07/16	42	22.12	5	22.00	21.08	37	86,981	0.04%
2020/07/15	10	22.88	5	23.40	22.89	5	85,735	0.01%
2020/07/14	33	23.19	38	23.15	22.91	-5	86,101	-0.01%
2020/07/13	21	23.54	37	23.43	23.80	-16	85,217	-0.02%
2020/07/10	10	23.35	7	23.70	23.20	3	84,378	0.00%
2020/07/09	10	23.93	22	23.98	23.97	-12	83,817	-0.01%
2020/07/08	28	23.58	35	23.43	23.23	-7	82,733	-0.01%
2020/07/07	35	23.67	86	24.03	23.96	-51	82,231	-0.06%
2020/07/06	36	21.93	169	21.45	22.30	-133	80,336	-0.17%	大賣/鉅額交易
2020/07/03	122	19.79	86	19.94	19.81	36	78,336	0.05%	大買/
2020/07/02	43	18.98	98	18.86	19.22	-55	77,823	-0.07%
2020/07/01	26	18.22	90	18.19	18.44	-64	77,280	-0.08%
2020/06/30	0	0.00	70	17.43	17.58	-70	76,726	-0.09%
2020/06/29	9	17.39	3	17.19	17.13	6	77,202	0.01%
2020/06/24	24	17.46	58	17.50	17.48	-34	77,712	-0.04%
2020/06/23	11	17.30	8	17.27	17.26	3	79,241	0.00%
2020/06/22	7	17.19	0	0.00	17.30	7	79,680	0.01%
2020/06/19	5	17.19	69	17.25	17.26	-64	81,323	-0.08%
2020/06/18	10	16.88	17	16.72	16.89	-7	82,398	-0.01%
2020/06/17	10	16.64	272	16.66	16.64	-262	82,754	-0.32%	大賣/鉅額交易
2020/06/16	34	16.71	61	16.75	16.78	-27	84,207	-0.03%
2020/06/15	256	16.48	1	16.47	16.45	255	88,079	0.29%	大買/鉅額交易
2020/06/12	9	16.49	2	16.62	16.80	7	89,043	0.01%
2020/06/11	36	17.04	30	16.86	16.86	6	91,797	0.01%
2020/06/10	11	17.31	10	17.30	17.30	1	93,139	0.00%
2020/06/09	12	17.49	33	17.43	17.51	-21	95,616	-0.02%
2020/06/08	15	17.30	35	17.38	17.17	-20	96,524	-0.02%
2020/06/05	1	16.92	0	0.00	16.91	1	96,739	0.00%
2020/06/04	13	17.05	5	17.31	17.03	8	98,613	0.01%
2020/06/03	96	17.21	34	17.17	17.15	62	100,476	0.06%
2020/06/02	20	16.96	70	16.85	16.99	-50	100,488	-0.05%
2020/06/01	15	16.27	281	16.65	16.76	-266	101,849	-0.26%	大賣/鉅額交易
2020/05/29	0	0.00	14	15.97	15.91	-14	100,779	-0.01%
2020/05/28	23	15.85	55	16.07	15.88	-32	101,788	-0.03%
2020/05/26	5	15.82	1	15.72	15.78	4	102,513	0.00%
2020/05/25	30	15.49	10	15.50	15.49	20	103,997	0.02%
2020/05/22	39	15.83	25	15.51	15.45	14	105,525	0.01%
2020/05/21	10	16.34	30	16.38	16.27	-20	105,563	-0.02%
2020/05/20	0	0.00	5	16.32	16.30	-5	106,682	0.00%
2020/05/19	15	16.26	13	16.35	16.23	2	107,420	0.00%
2020/05/18	19	16.03	20	15.92	16.12	-1	108,325	0.00%
2020/05/15	27	15.87	23	16.04	15.91	4	109,073	0.00%
2020/05/14	21	16.08	25	16.02	15.96	-4	109,474	0.00%
2020/05/13	15	16.19	12	16.20	16.22	3	110,081	0.00%
2020/05/12	265	16.27	85	16.22	16.30	180	111,466	0.16%	大買/鉅額交易
2020/05/11	26	16.44	255	16.48	16.32	-229	111,710	-0.20%	大賣/鉅額交易
2020/05/08	15	16.34	62	16.20	16.36	-47	112,983	-0.04%
2020/05/07	26	15.93	30	15.89	15.88	-4	113,741	0.00%
2020/05/06	60	15.75	79	15.51	15.82	-19	113,759	-0.02%
2020/05/05	18	14.94	45	14.87	14.95	-27	113,211	-0.02%
2020/05/04	117	14.93	12	14.85	14.85	105	114,910	0.09%	大買/鉅額交易
2020/04/30	57	16.18	64	16.22	16.05	-7	115,230	-0.01%
2020/04/29	253	15.87	31	15.88	15.86	222	116,886	0.19%	大買/鉅額交易
2020/04/28	158	15.55	51	15.49	15.75	107	117,189	0.09%	大買/鉅額交易
2020/04/27	12	15.49	19	15.49	15.47	-7	118,500	-0.01%
2020/04/24	7	15.13	5	15.06	15.06	2	117,809	0.00%
2020/04/23	4	15.27	281	15.19	15.28	-277	118,473	-0.23%	大賣/鉅額交易
2020/04/22	240	14.87	12	14.95	15.06	228	118,696	0.19%	大買/鉅額交易
2020/04/21	54	14.95	10	14.79	14.76	44	119,368	0.04%
2020/04/20	26	15.19	250	15.21	15.27	-224	119,473	-0.19%	大賣/鉅額交易
2020/04/17	12	15.30	72	15.22	15.38	-60	119,622	-0.05%
2020/04/16	258	14.81	33	14.77	14.86	225	118,561	0.19%	大買/鉅額交易
2020/04/15	16	14.87	248	14.89	14.87	-232	118,464	-0.20%	大賣/鉅額交易
2020/04/14	28	14.88	23	14.78	14.90	5	118,887	0.00%
2020/04/13	254	14.63	12	14.66	14.55	242	119,381	0.20%	大買/鉅額交易
2020/04/10	24	14.77	285	14.89	14.74	-261	120,095	-0.22%	大賣/鉅額交易
2020/04/09	83	14.81	76	14.69	14.64	7	120,804	0.01%
2020/04/08	40	14.68	14	14.72	14.73	26	123,007	0.02%
2020/04/07	47	14.91	75	14.92	14.82	-28	123,000	-0.02%
2020/04/06	20	14.66	16	14.62	14.72	4	124,101	0.00%
2020/04/01	19	14.14	31	14.19	14.34	-12	125,524	-0.01%
2020/03/31	30	14.23	52	14.35	14.22	-22	124,706	-0.02%
2020/03/30	42	13.95	25	13.98	14.18	17	124,138	0.01%
2020/03/27	347	14.51	68	14.50	14.28	279	123,724	0.23%	大買/鉅額交易
2020/03/26	68	14.20	77	14.15	14.31	-9	122,463	-0.01%
2020/03/25	42	14.05	123	14.04	14.12	-81	121,637	-0.07%	大賣/
2020/03/24	77	13.31	18	13.30	13.19	59	120,275	0.05%
2020/03/23	52	12.50	53	12.66	12.61	-1	119,449	0.00%
2020/03/20	32	13.17	60	13.19	13.10	-28	121,361	-0.02%
2020/03/19	288	13.09	673	12.40	12.24	-385	120,606	-0.32%	大買/大賣/鉅額交易
2020/03/18	566	14.07	550	14.16	13.72	16	118,641	0.01%	大買/大賣/
2020/03/17	597	14.00	595	13.75	13.85	2	118,192	0.00%	大買/大賣/
2020/03/16	395	15.06	216	14.72	14.68	179	115,055	0.16%	大買/大賣/鉅額交易
2020/03/13	686	14.94	657	14.67	15.60	29	113,066	0.03%	大買/大賣/
2020/03/12	429	16.04	335	16.14	15.93	94	110,879	0.08%	大買/大賣/
2020/03/11	499	17.06	981	16.77	16.60	-482	109,796	-0.44%	大買/大賣/鉅額交易
2020/03/10	738	16.62	414	16.32	16.88	324	109,172	0.30%	大買/大賣/鉅額交易
2020/03/09	801	16.30	488	16.75	16.02	313	107,390	0.29%	大買/大賣/鉅額交易
2020/03/06	87	17.62	41	17.72	17.52	46	105,376	0.04%
2020/03/05	326	17.29	781	17.74	17.97	-455	104,863	-0.43%	大買/大賣/鉅額交易
2020/03/04	43	16.99	26	16.94	16.97	17	104,823	0.02%
2020/03/03	293	17.02	69	16.99	16.92	224	104,459	0.21%	大買/鉅額交易
2020/03/02	193	16.17	174	16.66	16.80	19	103,556	0.02%	大買/大賣/
2020/02/27	39	16.95	127	16.96	16.93	-88	102,922	-0.09%	大賣/
2020/02/26	56	16.76	103	17.04	17.09	-47	103,411	-0.05%	大賣/
2020/02/25	132	16.76	11	16.90	16.81	121	103,169	0.12%	大買/鉅額交易
2020/02/24	44	17.26	87	17.26	17.23	-43	102,953	-0.04%
2020/02/21	36	17.51	64	17.64	17.74	-28	101,996	-0.03%
2020/02/20	43	17.22	64	17.26	17.40	-21	101,308	-0.02%
2020/02/19	29	17.17	117	17.10	17.20	-88	101,621	-0.09%	大賣/
2020/02/18	26	16.93	23	16.98	16.85	3	101,222	0.00%
2020/02/17	24	17.04	160	17.04	17.11	-136	100,255	-0.14%	大賣/鉅額交易
2020/02/14	4	16.57	28	16.75	16.74	-24	99,770	-0.02%
2020/02/13	63	16.64	71	16.76	16.55	-8	101,630	-0.01%
2020/02/12	100	16.60	96	16.60	16.64	4	102,310	0.00%
2020/02/11	77	16.51	96	16.61	16.70	-19	102,559	-0.02%
2020/02/10	28	15.97	333	16.15	16.08	-305	101,871	-0.30%	大賣/鉅額交易
2020/02/07	58	15.94	425	15.99	16.00	-367	101,395	-0.36%	大賣/鉅額交易
2020/02/06	396	15.97	191	16.18	16.15	205	103,864	0.20%	大買/大賣/鉅額交易
2020/02/05	76	15.73	133	15.85	15.84	-57	104,816	-0.05%	大賣/
2020/02/04	475	15.39	104	15.29	15.42	371	105,142	0.35%	大買/大賣/鉅額交易
2020/02/03	144	14.82	158	15.10	15.16	-14	103,469	-0.01%	大買/大賣/
2020/01/31	89	15.43	215	15.45	15.38	-126	101,158	-0.12%	大賣/鉅額交易
2020/01/30	427	15.66	398	15.63	15.16	29	100,737	0.03%	大買/大賣/
2020/01/20	20	19.37	70	19.40	19.32	-50	99,392	-0.05%
2020/01/17	24	19.21	36	19.34	19.17	-12	100,436	-0.01%
2020/01/16	176	19.16	13	19.35	19.12	163	101,012	0.16%	大買/鉅額交易
2020/01/15	511	19.38	242	19.29	19.28	269	100,915	0.27%	大買/大賣/鉅額交易
2020/01/14	541	19.87	127	19.93	19.77	414	100,863	0.41%	大買/大賣/鉅額交易
2020/01/13	11	19.58	928	19.63	19.61	-917	100,877	-0.91%	大賣/鉅額交易
2020/01/10	575	19.56	414	19.45	19.45	161	101,896	0.16%	大買/大賣/鉅額交易
2020/01/09	458	19.41	46	19.45	19.45	412	102,022	0.40%	大買/鉅額交易
2020/01/08	445	19.14	307	19.15	19.16	138	103,998	0.13%	大買/大賣/鉅額交易
2020/01/07	239	19.39	16	19.45	19.45	223	103,724	0.21%	大買/鉅額交易
2020/01/06	373	19.41	406	19.55	19.47	-33	107,032	-0.03%	大買/大賣/
2020/01/03	131	19.77	51	19.79	19.50	80	107,236	0.07%	大買/
2020/01/02	329	19.68	984	19.79	19.65	-655	107,207	-0.61%	大買/大賣/鉅額交易
2019/12/31	39	19.13	21	19.18	19.08	18	104,516	0.02%
2019/12/30	68	18.97	44	19.06	19.22	24	103,834	0.02%
2019/12/27	24	18.95	130	18.95	18.95	-106	101,913	-0.10%	大賣/鉅額交易
2019/12/26	83	18.54	25	18.54	18.58	58	99,770	0.06%
2019/12/25	74	18.44	20	18.51	18.43	54	99,736	0.05%
2019/12/24	88	18.45	60	18.51	18.53	28	100,205	0.03%
2019/12/23	43	18.82	25	18.77	18.66	18	100,419	0.02%
2019/12/20	15	18.98	24	19.10	18.95	-9	100,187	-0.01%
2019/12/19	53	18.96	71	18.98	18.89	-18	100,209	-0.02%
2019/12/18	62	19.02	29	19.05	19.10	33	101,628	0.03%
2019/12/17	31	18.86	476	18.78	19.13	-445	101,104	-0.44%	大賣/鉅額交易
2019/12/16	18	18.47	350	18.41	18.41	-332	99,310	-0.33%	大賣/鉅額交易
2019/12/13	91	18.38	124	18.42	18.43	-33	99,241	-0.03%	大賣/
2019/12/12	39	18.02	70	18.05	17.94	-31	97,603	-0.03%
2019/12/11	10	18.02	38	18.03	18.01	-28	97,436	-0.03%
2019/12/10	20	17.88	10	17.96	17.98	10	98,230	0.01%
2019/12/09	27	17.97	30	18.07	17.94	-3	99,685	0.00%
2019/12/06	18	17.97	114	17.98	17.97	-96	99,949	-0.10%	大賣/
2019/12/05	51	17.76	74	17.82	17.72	-23	100,847	-0.02%
2019/12/04	20	17.49	34	17.62	17.65	-14	101,169	-0.01%
2019/12/03	61	17.46	50	17.54	17.61	11	104,524	0.01%
2019/12/02	4	17.53	153	17.61	17.49	-149	106,356	-0.14%	大賣/鉅額交易
2019/11/29	338	17.56	67	17.45	17.28	271	106,642	0.25%	大買/鉅額交易
2019/11/28	78	18.03	17	18.13	17.97	61	105,927	0.06%
2019/11/27	115	18.08	79	18.19	18.15	36	106,763	0.03%	大買/
2019/11/26	73	18.18	74	18.30	18.21	-1	107,440	0.00%
2019/11/25	235	18.06	20	17.99	18.08	215	108,377	0.20%	大買/鉅額交易
2019/11/22	226	18.00	217	17.94	18.01	9	109,316	0.01%	大買/大賣/
2019/11/21	313	18.18	39	18.23	18.18	274	110,006	0.25%	大買/鉅額交易
2019/11/20	60	18.61	10	18.52	18.52	50	111,514	0.04%
2019/11/19	24	18.63	61	18.76	18.74	-37	111,792	-0.03%
2019/11/18	35	18.46	10	18.40	18.60	25	111,440	0.02%
2019/11/15	150	18.40	38	18.57	18.48	112	112,071	0.10%	大買/鉅額交易
2019/11/14	10	18.50	14	18.49	18.51	-4	113,840	0.00%
2019/11/13	263	18.47	12	18.36	18.44	251	115,496	0.22%	大買/鉅額交易
2019/11/12	143	18.44	20	18.49	18.49	123	115,998	0.11%	大買/鉅額交易
2019/11/11	388	18.93	51	18.69	18.67	337	114,614	0.29%	大買/鉅額交易
2019/11/08	201	19.47	57	19.45	19.29	144	113,668	0.13%	大買/鉅額交易
2019/11/07	55	19.25	140	19.28	19.29	-85	113,895	-0.07%	大賣/
2019/11/06	280	19.45	12	19.42	19.43	268	114,191	0.23%	大買/鉅額交易
2019/11/05	28	19.61	917	19.62	19.75	-889	114,980	-0.77%	大賣/鉅額交易
2019/11/04	110	19.19	343	19.28	19.27	-233	114,757	-0.20%	大買/大賣/鉅額交易
2019/11/01	13	18.37	198	18.80	18.97	-185	114,931	-0.16%	大賣/鉅額交易
2019/10/31	14	18.39	5	18.47	18.41	9	114,583	0.01%
2019/10/30	20	18.40	10	18.40	18.37	10	116,580	0.01%
2019/10/29	29	18.62	26	18.69	18.62	3	118,105	0.00%
2019/10/28	511	18.66	443	18.54	18.59	68	120,240	0.06%	大買/大賣/
2019/10/25	62	18.29	14	18.41	18.31	48	119,565	0.04%
2019/10/24	56	18.43	17	18.43	18.36	39	119,662	0.03%
2019/10/23	28	18.51	40	18.60	18.56	-12	119,731	-0.01%
2019/10/22	68	18.51	26	18.63	18.45	42	121,693	0.03%
2019/10/21	581	18.56	50	18.55	18.55	531	122,245	0.43%	大買/鉅額交易
2019/10/18	316	19.00	257	18.73	18.65	59	123,862	0.05%	大買/大賣/
2019/10/17	22	18.95	115	18.98	18.94	-93	124,305	-0.07%	大賣/
2019/10/16	110	19.09	158	19.25	18.90	-48	124,663	-0.04%	大買/大賣/
2019/10/15	48	19.00	348	18.94	18.94	-300	123,844	-0.24%	大賣/鉅額交易
2019/10/14	243	18.85	400	19.12	19.04	-157	124,604	-0.13%	大買/大賣/鉅額交易
2019/10/09	59	17.85	63	17.98	18.00	-4	123,924	0.00%
2019/10/08	112	17.85	211	17.96	18.21	-99	125,025	-0.08%	大買/大賣/
2019/10/07	94	17.58	40	17.61	17.52	54	125,967	0.04%
2019/10/04	2	17.63	4	17.60	17.63	-2	127,394	0.00%
2019/10/03	52	17.56	10	17.53	17.52	42	128,866	0.03%
2019/10/02	43	17.76	10	17.80	17.82	33	131,915	0.03%
2019/10/01	62	17.92	15	17.91	17.95	47	133,558	0.04%
2019/09/27	52	18.15	25	18.15	18.12	27	136,321	0.02%
2019/09/26	247	18.26	86	18.37	18.25	161	137,189	0.12%	大買/鉅額交易
2019/09/25	52	18.18	31	18.28	18.29	21	137,767	0.02%
2019/09/24	25	18.36	50	18.35	18.41	-25	141,848	-0.02%
2019/09/23	520	18.26	402	18.10	18.06	118	142,313	0.08%	大買/大賣/鉅額交易
2019/09/20	11	18.55	34	18.63	18.68	-23	142,657	-0.02%
2019/09/19	31	18.46	29	18.50	18.37	2	143,692	0.00%
2019/09/18	56	18.45	23	18.53	18.55	33	145,974	0.02%
2019/09/17	96	18.49	12	18.54	18.45	84	147,301	0.06%
2019/09/16	144	18.81	19	18.85	18.75	125	148,781	0.08%	大買/鉅額交易
2019/09/12	175	18.82	71	18.87	18.87	104	152,954	0.07%	大買/鉅額交易
2019/09/11	107	18.68	57	18.90	18.67	50	155,563	0.03%	大買/
2019/09/10	666	18.96	45	18.98	18.76	621	154,897	0.40%	大買/鉅額交易
2019/09/09	57	19.11	47	19.18	19.03	10	156,300	0.01%
2019/09/06	81	18.95	40	18.95	18.93	41	156,112	0.03%
2019/09/05	16	19.00	1,149	18.93	19.02	-1,133	157,771	-0.72%	大賣/鉅額交易
2019/09/04	20	18.20	48	18.32	18.28	-28	155,014	-0.02%
2019/09/03	49	18.11	36	18.09	18.01	13	156,205	0.01%
2019/09/02	88	18.09	185	18.05	18.17	-97	158,868	-0.06%	大賣/
2019/08/30	44	17.88	157	17.82	17.84	-113	158,860	-0.07%	大賣/鉅額交易
2019/08/29	68	17.57	39	17.51	17.61	29	159,844	0.02%
2019/08/28	65	17.76	25	17.79	17.67	40	160,633	0.02%
2019/08/27	1,026	17.98	812	17.98	18.01	214	161,911	0.13%	大買/大賣/鉅額交易
2019/08/26	585	17.51	506	17.40	17.51	79	161,814	0.05%	大買/大賣/
2019/08/23	26	18.12	292	18.04	18.13	-266	162,540	-0.16%	大賣/鉅額交易
2019/08/22	60	17.77	117	17.72	17.57	-57	161,653	-0.04%	大賣/
2019/08/21	0	0.00	6	17.71	17.69	-6	163,617	0.00%
2019/08/20	21	17.65	79	17.62	17.72	-58	166,328	-0.03%
2019/08/19	156	17.21	273	17.45	17.54	-117	166,542	-0.07%	大買/大賣/鉅額交易
2019/08/16	20	17.17	104	17.06	17.15	-84	166,974	-0.05%	大賣/
2019/08/15	73	16.56	48	16.54	16.71	25	167,417	0.01%
2019/08/14	42	16.90	91	17.13	16.80	-49	168,579	-0.03%
2019/08/13	35	16.71	34	16.74	16.65	1	169,889	0.00%
2019/08/12	23	16.72	72	16.66	16.75	-49	171,347	-0.03%
2019/08/08	48	16.47	71	16.48	16.59	-23	173,284	-0.01%
2019/08/07	538	16.32	486	16.26	16.25	52	174,601	0.03%	大買/大賣/
2019/08/06	187	15.95	215	16.10	16.50	-28	175,875	-0.02%	大買/大賣/
2019/08/05	555	16.87	442	16.90	16.89	113	174,465	0.06%	大買/大賣/鉅額交易
2019/08/02	807	16.98	512	17.12	17.14	295	176,928	0.17%	大買/大賣/鉅額交易
2019/08/01	498	17.93	432	17.71	17.70	66	179,922	0.04%	大買/大賣/
2019/07/31	935	18.17	46	18.16	18.15	889	179,505	0.50%	大買/鉅額交易
2019/07/30	33	18.58	72	18.55	18.59	-39	180,075	-0.02%
2019/07/29	24	18.27	44	18.36	18.28	-20	183,929	-0.01%
2019/07/26	26	18.28	58	18.34	18.37	-32	184,138	-0.02%
2019/07/25	42	18.17	36	18.14	18.23	6	183,242	0.00%
2019/07/24	154	17.94	831	18.13	18.05	-677	183,940	-0.37%	大買/大賣/鉅額交易
2019/07/23	798	17.76	46	17.80	17.71	752	184,066	0.41%	大買/鉅額交易
2019/07/22	50	17.80	367	17.98	17.95	-317	185,590	-0.17%	大賣/鉅額交易
2019/07/19	25	17.78	481	17.94	17.85	-456	183,655	-0.25%	大賣/鉅額交易
2019/07/18	58	17.50	90	17.50	17.48	-32	184,510	-0.02%
2019/07/17	251	17.60	55	17.70	17.72	196	185,167	0.11%	大買/鉅額交易
2019/07/16	627	17.74	48	17.86	17.70	579	187,845	0.31%	大買/鉅額交易
2019/07/15	159	17.68	651	18.13	18.01	-492	189,807	-0.26%	大買/大賣/鉅額交易
2019/07/12	88	17.89	142	18.00	18.06	-54	188,436	-0.03%	大賣/
2019/07/11	552	17.84	652	18.03	17.80	-100	189,128	-0.05%	大買/大賣/
2019/07/10	39	17.79	41	17.78	17.69	-2	190,917	0.00%
2019/07/09	229	17.70	17	17.71	17.60	212	193,237	0.11%	大買/鉅額交易
2019/07/08	1,030	17.89	550	18.17	17.83	480	193,506	0.25%	大買/大賣/鉅額交易
2019/07/05	31	18.36	32	18.46	18.57	-1	193,248	0.00%
2019/07/04	61	18.49	36	18.51	18.34	25	193,520	0.01%
2019/07/03	41	18.65	40	18.68	18.68	1	193,608	0.00%
2019/07/02	84	18.76	255	18.73	18.68	-171	196,920	-0.09%	大賣/鉅額交易
2019/07/01	273	18.57	513	18.76	18.79	-240	197,553	-0.12%	大買/大賣/鉅額交易
2019/06/28	94	17.69	40	17.77	17.68	54	194,856	0.03%
2019/06/27	207	17.84	130	17.81	17.86	77	197,840	0.04%	大買/大賣/
2019/06/26	22	17.38	32	17.45	17.43	-10	200,759	0.00%
2019/06/25	521	17.30	51	17.38	17.22	470	201,021	0.23%	大買/鉅額交易
2019/06/24	46	17.81	93	17.95	17.93	-47	199,745	-0.02%
2019/06/21	53	17.93	477	18.02	17.75	-424	200,222	-0.21%	大賣/鉅額交易
2019/06/20	72	17.61	202	17.67	17.78	-130	200,277	-0.06%	大賣/鉅額交易
2019/06/19	130	17.04	162	17.12	17.22	-32	198,524	-0.02%	大買/大賣/
2019/06/18	37	16.38	65	16.48	16.36	-28	197,060	-0.01%
2019/06/17	99	16.24	182	16.39	16.33	-83	199,276	-0.04%	大賣/
2019/06/14	42	16.43	76	16.50	16.44	-34	199,429	-0.02%
2019/06/13	97	16.23	83	16.32	16.34	14	200,901	0.01%
2019/06/12	110	16.46	53	16.40	16.37	57	201,225	0.03%	大買/
2019/06/11	53	16.34	211	16.26	16.46	-158	202,628	-0.08%	大賣/鉅額交易
2019/06/10	17	15.55	321	15.68	15.90	-304	202,095	-0.15%	大賣/鉅額交易
2019/06/06	95	15.47	210	15.43	15.40	-115	201,349	-0.06%	大賣/鉅額交易
2019/06/05	167	15.72	139	15.73	15.63	28	202,539	0.01%	大買/大賣/
2019/06/04	602	15.43	125	15.52	15.37	477	205,153	0.23%	大買/大賣/鉅額交易
2019/06/03	146	15.59	123	15.72	15.62	23	206,885	0.01%	大買/大賣/
2019/05/31	72	15.66	462	15.74	15.67	-390	206,346	-0.19%	大賣/鉅額交易
2019/05/30	161	15.63	99	15.66	15.56	62	207,778	0.03%	大買/
2019/05/29	62	15.54	268	15.62	15.87	-206	210,034	-0.10%	大賣/鉅額交易
2019/05/28	45	15.75	250	15.75	15.92	-205	209,672	-0.10%	大賣/鉅額交易
2019/05/27	315	14.94	119	15.18	15.35	196	212,146	0.09%	大買/大賣/鉅額交易
2019/05/24	190	15.28	280	15.34	15.29	-90	215,307	-0.04%	大買/大賣/
2019/05/23	524	15.08	1,144	15.08	15.20	-620	215,430	-0.29%	大買/大賣/鉅額交易
2019/05/22	130	15.60	131	15.68	15.57	-1	214,094	0.00%	大買/大賣/
2019/05/21	48	15.68	394	15.77	15.74	-346	213,321	-0.16%	大賣/鉅額交易
2019/05/20	364	15.31	450	15.25	15.20	-86	214,436	-0.04%	大買/大賣/
2019/05/17	131	15.87	94	16.04	15.63	37	213,364	0.02%	大買/
2019/05/16	58	15.92	105	16.02	16.02	-47	212,466	-0.02%	大賣/
2019/05/15	74	15.82	96	15.80	16.01	-22	211,954	-0.01%
2019/05/14	77	15.27	85	15.36	15.59	-8	211,239	0.00%
2019/05/13	32	15.26	439	15.13	15.31	-407	209,286	-0.19%	大賣/鉅額交易
2019/05/10	262	15.66	421	15.45	15.49	-159	211,632	-0.08%	大買/大賣/鉅額交易
2019/05/09	376	15.12	263	15.00	15.15	113	208,242	0.05%	大買/大賣/鉅額交易
2019/05/08	98	15.68	86	15.84	15.89	12	205,027	0.01%
2019/05/07	144	16.21	89	16.37	16.01	55	205,393	0.03%	大買/
2019/05/06	833	16.30	128	16.24	15.85	705	205,947	0.34%	大買/大賣/鉅額交易
2019/05/03	109	17.62	44	17.73	17.79	65	201,148	0.03%	大買/
2019/05/02	21	17.73	155	17.75	17.75	-134	201,581	-0.07%	大賣/鉅額交易
2019/04/30	94	17.68	61	17.85	17.88	33	202,891	0.02%
2019/04/29	192	17.81	129	17.78	18.07	63	203,472	0.03%	大買/大賣/
2019/04/26	239	17.45	122	17.56	17.61	117	203,133	0.06%	大買/大賣/鉅額交易
2019/04/25	36	18.03	29	18.10	18.08	7	202,263	0.00%
2019/04/24	106	18.15	173	18.17	18.15	-67	203,189	-0.03%	大買/大賣/
2019/04/23	123	18.34	42	18.24	18.36	81	202,360	0.04%	大買/
2019/04/22	513	18.69	87	18.57	18.14	426	201,609	0.21%	大買/鉅額交易
2019/04/19	494	18.75	72	18.77	18.74	422	199,147	0.21%	大買/鉅額交易
2019/04/18	257	18.55	330	18.62	18.55	-73	197,766	-0.04%	大買/大賣/
2019/04/17	245	18.72	112	18.77	18.79	133	198,526	0.07%	大買/大賣/鉅額交易
2019/04/16	846	17.95	634	18.24	18.57	212	197,017	0.11%	大買/大賣/鉅額交易
2019/04/15	294.1	18.40	238	18.29	18.27	56.1	195,389	0.03%	大買/大賣/
2019/04/12	275	17.40	235	17.58	17.45	40	193,747	0.02%	大買/大賣/
2019/04/11	123	18.00	66.1	18.21	17.70	56.9	193,095	0.03%	大買/
2019/04/10	116	18.23	81	18.10	18.25	35	192,680	0.02%	大買/
2019/04/09	28	18.16	399	18.25	18.15	-371	191,736	-0.19%	大賣/鉅額交易
2019/04/08	136	18.04	118	18.00	17.71	18	190,214	0.01%	大買/大賣/
2019/04/03	150	17.11	434	17.20	17.14	-284	186,229	-0.15%	大買/大賣/鉅額交易
2019/04/02	263	17.16	66	17.18	17.12	197	186,160	0.11%	大買/鉅額交易
2019/04/01	441	16.85	485	17.07	17.13	-44	185,596	-0.02%	大買/大賣/
2019/03/29	279	15.96	634	15.95	16.32	-355	181,440	-0.20%	大買/大賣/鉅額交易
2019/03/28	61	15.22	292	15.28	15.30	-231	178,934	-0.13%	大賣/鉅額交易
2019/03/27	102	15.17	263	15.37	15.40	-161	182,461	-0.09%	大買/大賣/鉅額交易
2019/03/26	178	15.18	122	15.15	15.06	56	182,285	0.03%	大買/大賣/
2019/03/25	245	15.32	68	15.33	15.30	177	182,998	0.10%	大買/鉅額交易
2019/03/22	219	15.91	97	15.94	15.83	122	182,926	0.07%	大買/鉅額交易
2019/03/21	172	16.10	155	16.16	16.11	17	181,146	0.01%	大買/大賣/
2019/03/20	195	16.05	145	16.07	15.91	50	183,145	0.03%	大買/大賣/
2019/03/19	300	16.25	149	16.33	16.22	151	181,094	0.08%	大買/大賣/鉅額交易
2019/03/18	70	15.78	131	16.02	16.13	-61	179,486	-0.03%	大賣/
2019/03/15	87	15.53	128	15.60	15.56	-41	179,904	-0.02%	大賣/
2019/03/14	96	15.20	129	15.29	15.25	-33	178,173	-0.02%	大賣/
2019/03/13	282	15.07	188	15.14	15.23	94	178,771	0.05%	大買/大賣/
2019/03/12	415	15.35	280	15.38	15.43	135	178,098	0.08%	大買/大賣/鉅額交易
2019/03/11	152	14.74	172	14.86	14.92	-20	177,124	-0.01%	大買/大賣/
2019/03/08	404	14.94	110	15.03	14.87	294	179,802	0.16%	大買/大賣/鉅額交易
2019/03/07	216	16.10	1,501	16.07	15.70	-1,285	177,051	-0.73%	大買/大賣/鉅額交易
2019/03/06	137	16.31	25	16.36	16.31	112	175,201	0.06%	大買/鉅額交易
2019/03/05	331	16.34	62	16.41	16.36	269	175,047	0.15%	大買/鉅額交易
2019/03/04	54	16.65	314	16.66	16.91	-260	172,901	-0.15%	大賣/鉅額交易
2019/02/27	32	15.34	442	15.50	15.75	-410	169,919	-0.24%	大賣/鉅額交易
2019/02/26	32	15.56	166	15.63	15.40	-134	169,743	-0.08%	大賣/鉅額交易
2019/02/25	89	14.62	467	14.70	15.08	-378	166,754	-0.23%	大賣/鉅額交易
2019/02/22	633	13.65	45	13.66	13.65	588	162,384	0.36%	大買/鉅額交易
2019/02/21	39	13.93	56	13.97	14.07	-17	162,570	-0.01%
2019/02/20	267	13.91	16	13.81	13.77	251	162,898	0.15%	大買/鉅額交易
2019/02/19	23	13.81	192	13.90	13.75	-169	164,589	-0.10%	大賣/鉅額交易
2019/02/18	60	13.55	74	13.56	13.70	-14	162,932	-0.01%
2019/02/15	37	13.42	195	13.23	13.22	-158	162,934	-0.10%	大賣/鉅額交易
2019/02/14	3	13.73	53	13.70	13.76	-50	163,224	-0.03%
2019/02/13	14	13.46	68	13.43	13.49	-54	162,573	-0.03%
2019/02/12	35	13.28	95	13.31	13.33	-60	163,470	-0.04%
2019/02/11	163	12.81	217.5	12.98	13.19	-54.5	164,191	-0.03%	大買/大賣/
2019/01/30	15	12.41	24	12.51	12.44	-9	162,878	-0.01%
2019/01/29	2	12.25	40	12.26	12.44	-38	163,548	-0.02%
2019/01/28	44	12.43	307	12.60	12.40	-263	164,399	-0.16%	大賣/鉅額交易
2019/01/25	187.5	12.29	549	12.31	12.41	-361.5	167,551	-0.22%	大買/大賣/鉅額交易
2019/01/24	161	11.94	158	11.99	11.99	3	168,254	0.00%	大買/大賣/
2019/01/23	71	11.87	71	11.83	11.86	0	169,174	0.00%
2019/01/22	102	12.00	402	11.92	11.83	-300	172,207	-0.17%	大買/大賣/鉅額交易
2019/01/21	50	12.16	263	12.19	12.15	-213	175,567	-0.12%	大賣/鉅額交易
2019/01/18	322	11.89	168	11.85	11.90	154	175,971	0.09%	大買/大賣/鉅額交易
2019/01/17	37	11.66	72	11.74	11.75	-35	176,938	-0.02%
2019/01/16	54	11.58	689	11.59	11.58	-635	178,743	-0.36%	大賣/鉅額交易
2019/01/15	252	11.30	380	11.37	11.45	-128	179,950	-0.07%	大買/大賣/鉅額交易
2019/01/14	154	11.27	21	11.26	11.13	133	183,718	0.07%	大買/鉅額交易
2019/01/11	132	11.24	102	11.29	11.29	30	185,048	0.02%	大買/大賣/
2019/01/10	74	11.12	47	11.22	11.21	27	186,494	0.01%
2019/01/09	747	11.33	278	11.14	11.37	469	187,108	0.25%	大買/大賣/鉅額交易
2019/01/08	39	10.83	25	10.90	10.85	14	186,200	0.01%
2019/01/07	197	10.94	43	11.14	10.87	154	186,892	0.08%	大買/鉅額交易
2019/01/04	44	10.62	150	10.62	10.81	-106	186,690	-0.06%	大賣/鉅額交易
2019/01/03	96	10.41	91	10.49	10.44	5	187,653	0.00%
2019/01/02	205	10.44	27	10.38	10.32	178	187,913	0.09%	大買/鉅額交易
2018/12/28	43	10.70	64	10.74	10.74	-21	187,018	-0.01%
2018/12/27	52	10.77	48	10.84	10.66	4	186,287	0.00%
2018/12/26	136	10.61	24	10.56	10.48	112	185,695	0.06%	大買/鉅額交易
2018/12/25	154	10.40	171	10.44	10.40	-17	185,119	-0.01%	大買/大賣/
2018/12/24	34	10.71	102	10.75	10.77	-68	183,668	-0.04%	大賣/
2018/12/22	103	10.53	437	10.53	10.53	-334	182,352	-0.18%	大買/大賣/鉅額交易
2018/12/21	346	10.81	867	10.79	10.72	-521	184,649	-0.28%	大買/大賣/鉅額交易
2018/12/20	364	11.28	182	11.17	11.05	182	183,653	0.10%	大買/大賣/鉅額交易
2018/12/19	52	11.78	547	11.84	11.72	-495	181,606	-0.27%	大賣/鉅額交易
2018/12/18	234	11.91	53	11.96	11.81	181	181,231	0.10%	大買/鉅額交易
2018/12/17	152	12.07	18	12.13	12.11	134	180,694	0.07%	大買/鉅額交易
2018/12/14	194	12.26	74	12.25	12.23	120	179,352	0.07%	大買/鉅額交易
2018/12/13	39	12.45	404	12.43	12.49	-365	181,911	-0.20%	大賣/鉅額交易
2018/12/12	36	12.04	48	12.08	12.05	-12	179,108	-0.01%
2018/12/11	37	11.88	40	11.89	11.87	-3	178,692	0.00%
2018/12/10	611	11.87	187	11.88	11.77	424	179,864	0.24%	大買/大賣/鉅額交易
2018/12/07	58	12.22	38	12.22	12.17	20	178,793	0.01%
2018/12/06	449	12.28	226	12.21	12.17	223	180,221	0.12%	大買/大賣/鉅額交易
2018/12/05	332	12.62	370	12.59	12.67	-38	178,539	-0.02%	大買/大賣/
2018/12/04	134	12.71	99	12.76	12.70	35	177,986	0.02%	大買/
2018/12/03	99	12.88	260	12.93	12.84	-161	178,431	-0.09%	大賣/鉅額交易
2018/11/30	65	12.05	20	12.15	12.04	45	175,165	0.03%
2018/11/29	105	12.21	41	12.34	12.07	64	174,257	0.04%	大買/
2018/11/28	226	12.00	208	12.15	12.16	18	173,451	0.01%	大買/大賣/
2018/11/27	29	12.02	18	12.05	12.04	11	171,713	0.01%
2018/11/26	139	12.10	94	12.15	12.05	45	171,686	0.03%	大買/
2018/11/23	155	12.21	62	12.24	12.08	93	170,548	0.05%	大買/
2018/11/22	153	12.31	37	12.41	12.23	116	169,400	0.07%	大買/鉅額交易
2018/11/21	107	12.37	23	12.48	12.45	84	168,224	0.05%	大買/
2018/11/20	166	12.57	103	12.62	12.46	63	168,599	0.04%	大買/大賣/
2018/11/19	26	12.81	148	12.81	12.78	-122	166,798	-0.07%	大賣/鉅額交易
2018/11/16	89	12.51	179	12.66	12.66	-90	165,801	-0.05%	大賣/
2018/11/15	190	12.37	183	12.46	12.47	7	163,349	0.00%	大買/大賣/
2018/11/14	88	12.54	53	12.61	12.43	35	164,330	0.02%
2018/11/13	84	12.13	62	12.47	12.60	22	163,850	0.01%
2018/11/12	214	12.31	218	12.34	12.37	-4	163,958	0.00%	大買/大賣/
2018/11/09	368	12.49	75	12.45	12.34	293	165,144	0.18%	大買/鉅額交易
2018/11/08	114	13.10	44	13.11	12.94	70	163,577	0.04%	大買/
2018/11/07	162	13.06	162	13.11	13.08	0	162,312	0.00%	大買/大賣/
2018/11/06	127	12.88	32	13.02	12.75	95	161,056	0.06%	大買/
2018/11/05	46	13.10	13	13.27	13.03	33	160,159	0.02%
2018/11/02	338	13.27	184	13.38	13.32	154	159,889	0.10%	大買/大賣/鉅額交易
2018/11/01	148	12.91	408	12.86	12.94	-260	155,987	-0.17%	大買/大賣/鉅額交易
2018/10/31	621	12.30	299	12.40	12.47	322	153,453	0.21%	大買/大賣/鉅額交易
2018/10/30	481	12.03	488	12.35	12.46	-7	152,291	0.00%	大買/大賣/
2018/10/29	316	12.54	78	12.60	12.15	238	149,136	0.16%	大買/鉅額交易
2018/10/26	320	13.13	63	13.08	12.88	257	147,648	0.17%	大買/鉅額交易
2018/10/25	151	12.65	116	12.76	12.73	35	145,882	0.02%	大買/大賣/
2018/10/24	202	13.21	126	13.24	13.27	76	142,745	0.05%	大買/大賣/
2018/10/23	527	13.58	61	13.53	13.27	466	139,332	0.33%	大買/鉅額交易
2018/10/22	29	13.68	508	13.34	13.93	-479	137,179	-0.35%	大賣/鉅額交易
2018/10/19	129	12.20	99	12.27	12.42	30	132,669	0.02%	大買/
2018/10/18	178	12.29	63	12.38	12.18	115	131,522	0.09%	大買/鉅額交易
2018/10/17	174	12.66	44	12.53	12.40	130	130,520	0.10%	大買/鉅額交易
2018/10/16	74	12.63	77	12.70	12.66	-3	130,263	0.00%
2018/10/15	77	12.58	66	12.56	12.48	11	129,626	0.01%
2018/10/12	158	12.35	307	12.40	12.71	-149	128,177	-0.12%	大買/大賣/鉅額交易
2018/10/11	364	12.51	27	12.64	12.28	337	126,376	0.27%	大買/鉅額交易
2018/10/09	186	13.17	49	13.28	13.26	137	124,180	0.11%	大買/鉅額交易
2018/10/08	28	13.46	72	13.73	13.44	-44	123,971	-0.04%
2018/10/05	146	13.41	80	13.42	13.43	66	123,449	0.05%	大買/
2018/10/04	344	13.76	16	13.61	13.57	328	125,019	0.26%	大買/鉅額交易
2018/10/03	58	14.02	60	14.00	13.98	-2	125,687	0.00%
2018/10/02	80	14.15	35	14.18	14.11	45	126,583	0.04%
2018/10/01	31	14.48	405	14.50	14.50	-374	127,734	-0.29%	大賣/鉅額交易
2018/09/28	23	14.46	48	14.55	14.57	-25	129,461	-0.02%
2018/09/27	359	14.23	40	14.24	14.23	319	128,178	0.25%	大買/鉅額交易
2018/09/26	54	14.31	181	14.40	14.62	-127	127,415	-0.10%	大賣/鉅額交易
2018/09/25	12	13.99	37	14.04	13.91	-25	128,171	-0.02%
2018/09/21	426	13.55	370	13.74	14.08	56	128,343	0.04%	大買/大賣/
2018/09/20	26	13.48	33	13.51	13.40	-7	126,903	-0.01%
2018/09/19	27	13.38	535	13.31	13.46	-508	127,899	-0.40%	大賣/鉅額交易
2018/09/18	45	12.43	45	12.63	12.64	0	126,369	0.00%
2018/09/17	33	12.60	21	12.58	12.56	12	128,389	0.01%
2018/09/14	12	12.77	114	12.74	12.76	-102	128,601	-0.08%	大賣/鉅額交易
2018/09/13	71	12.50	93	12.63	12.34	-22	128,656	-0.02%
2018/09/12	127	12.28	101	12.25	12.26	26	127,403	0.02%	大買/大賣/
2018/09/11	70	12.55	21	12.63	12.58	49	126,620	0.04%
2018/09/10	24	12.68	8	12.78	12.73	16	126,909	0.01%
2018/09/07	79	12.69	64	12.93	12.87	15	126,244	0.01%
2018/09/06	160	12.91	0	0.00	12.84	160	124,900	0.13%	大買/鉅額交易
2018/09/05	171	13.28	22	13.52	13.24	149	123,056	0.12%	大買/鉅額交易
2018/09/04	156	13.36	38	13.37	13.43	118	122,960	0.10%	大買/鉅額交易
2018/09/03	207	13.22	16	13.20	13.13	191	122,474	0.16%	大買/鉅額交易
2018/08/31	157	13.19	46	13.43	13.48	111	123,002	0.09%	大買/鉅額交易
2018/08/30	117	13.59	101	13.68	13.48	16	122,943	0.01%	大買/大賣/
2018/08/29	19	13.73	462	13.77	13.71	-443	122,811	-0.36%	大賣/鉅額交易
2018/08/28	104	13.84	268	13.98	13.82	-164	123,444	-0.13%	大買/大賣/鉅額交易
2018/08/27	25	13.70	324	13.66	13.85	-299	123,473	-0.24%	大賣/鉅額交易
2018/08/24	18	13.09	168	13.26	13.30	-150	121,965	-0.12%	大賣/鉅額交易
2018/08/23	48	13.16	30	13.15	13.19	18	122,604	0.01%
2018/08/22	8	13.16	15	13.17	13.15	-7	123,374	-0.01%
2018/08/21	16	13.19	154	13.06	13.29	-138	123,427	-0.11%	大賣/鉅額交易
2018/08/20	81	12.52	45	12.58	12.48	36	121,568	0.03%
2018/08/17	377	12.76	88	12.67	12.55	289	121,055	0.24%	大買/鉅額交易
2018/08/16	116	12.53	146	12.69	12.90	-30	119,635	-0.03%	大買/大賣/
2018/08/15	100	12.99	23	13.08	12.86	77	117,957	0.07%
2018/08/14	67	13.46	35	13.49	13.25	32	117,645	0.03%
2018/08/13	97	13.25	24	13.29	13.25	73	118,477	0.06%
2018/08/10	21	13.66	41	13.89	13.61	-20	117,947	-0.02%
2018/08/09	40	13.31	140	13.56	13.73	-100	117,463	-0.09%	大賣/
2018/08/08	17	13.38	40	13.55	13.30	-23	115,925	-0.02%
2018/08/07	48	13.07	51	13.14	13.19	-3	115,624	0.00%
2018/08/06	42	12.87	32	13.06	12.92	10	115,590	0.01%
2018/08/03	77	13.20	65	13.17	13.06	12	114,924	0.01%
2018/08/02	327	13.44	91	13.38	13.02	236	115,138	0.20%	大買/鉅額交易
2018/08/01	33	14.36	18	14.69	14.31	15	112,525	0.01%
2018/07/31	10	14.44	6	14.42	14.40	4	113,494	0.00%
2018/07/30	45	14.44	20	14.46	14.32	25	114,176	0.02%
2018/07/27	26	14.43	11	14.42	14.43	15	114,068	0.01%
2018/07/26	67	14.64	28	14.54	14.45	39	113,998	0.03%
2018/07/25	21	14.77	31	14.96	14.70	-10	113,652	-0.01%
2018/07/24	21	14.40	288	14.68	14.82	-267	112,974	-0.24%	大賣/鉅額交易
2018/07/23	16	14.16	111	14.11	14.21	-95	112,790	-0.08%	大賣/
2018/07/20	94	13.32	112	13.36	13.62	-18	112,746	-0.02%	大賣/
2018/07/19	33	13.42	26	13.50	13.37	7	112,214	0.01%
2018/07/18	32	13.47	119	13.53	13.45	-87	113,696	-0.08%	大賣/
2018/07/17	107	13.30	208	13.29	13.25	-101	113,693	-0.09%	大買/大賣/鉅額交易
2018/07/16	40	13.64	34	13.86	13.51	6	113,499	0.01%
2018/07/13	213	13.98	15	13.84	13.87	198	113,680	0.17%	大買/鉅額交易
2018/07/12	51	13.86	116	13.70	13.98	-65	115,208	-0.06%	大賣/
2018/07/11	33	13.11	277	13.05	13.27	-244	114,434	-0.21%	大賣/鉅額交易
2018/07/10	222	13.77	26	13.69	13.47	196	115,408	0.17%	大買/鉅額交易
2018/07/09	206	13.27	231	13.42	13.56	-25	115,545	-0.02%	大買/大賣/
2018/07/06	145	12.70	95	12.72	13.06	50	115,236	0.04%	大買/
2018/07/05	82	12.54	15	12.63	12.46	67	115,530	0.06%
2018/07/04	48	12.71	112	12.75	12.71	-64	114,997	-0.06%	大賣/
2018/07/03	166	12.73	114	12.65	12.69	52	115,042	0.05%	大買/大賣/
2018/07/02	103	13.41	190	13.36	13.13	-87	112,451	-0.08%	大買/大賣/
2018/06/29	162	13.70	83	13.66	13.83	79	111,892	0.07%	大買/
2018/06/28	169	13.52	84	13.48	13.53	85	110,443	0.08%	大買/
2018/06/27	221	14.02	51	13.86	13.65	170	109,934	0.15%	大買/鉅額交易
2018/06/26	220	14.36	92	14.51	14.35	128	109,814	0.12%	大買/鉅額交易
2018/06/25	103	15.12	68	15.24	15.05	35	108,691	0.03%	大買/
2018/06/22	136	15.09	82	15.04	15.12	54	109,851	0.05%	大買/
2018/06/21	80	15.63	33	15.61	15.48	47	110,113	0.04%
2018/06/20	176	15.25	67	15.35	15.48	109	112,591	0.10%	大買/鉅額交易
2018/06/19	200	15.61	20	15.52	15.47	180	113,576	0.16%	大買/鉅額交易
2018/06/15	22	16.14	73	16.23	16.14	-51	112,691	-0.05%
2018/06/14	81	15.98	41	16.17	16.00	40	112,135	0.04%
2018/06/13	50	16.26	52	16.20	16.14	-2	112,105	0.00%
2018/06/12	36	16.25	97	16.14	16.24	-61	111,941	-0.05%
2018/06/11	54	15.79	31	15.95	15.87	23	111,715	0.02%
2018/06/08	84	15.96	32	15.83	15.80	52	112,077	0.05%
2018/06/07	22	16.37	25	16.46	16.31	-3	111,284	0.00%
2018/06/06	68	16.41	93	16.32	16.26	-25	111,442	-0.02%
2018/06/05	19	16.27	39	16.25	16.36	-20	111,553	-0.02%
2018/06/04	88	16.05	73	16.05	16.15	15	111,566	0.01%
2018/06/01	26	15.60	73	15.84	15.57	-47	112,388	-0.04%
2018/05/31	112	15.38	119	15.55	15.74	-7	113,384	-0.01%	大買/大賣/
2018/05/30	123	15.20	56	15.26	15.30	67	113,842	0.06%	大買/
2018/05/29	105	15.67	36	15.66	15.60	69	113,011	0.06%	大買/
2018/05/28	382	15.82	111	15.82	15.86	271	114,034	0.24%	大買/大賣/鉅額交易
2018/05/25	54	15.77	15	15.77	15.78	39	115,440	0.03%
2018/05/24	53	15.85	10	15.88	15.83	43	116,346	0.04%
2018/05/23	136	16.19	43	16.32	16.05	93	116,782	0.08%	大買/
2018/05/22	208	16.55	23	16.61	16.36	185	116,219	0.16%	大買/鉅額交易
2018/05/21	97	16.84	151	16.92	16.79	-54	116,693	-0.05%	大賣/
2018/05/18	75	16.23	16	16.28	16.30	59	117,312	0.05%
2018/05/17	24	16.44	47	16.33	16.30	-23	121,712	-0.02%
2018/05/16	84	16.66	4	16.73	16.65	80	125,772	0.06%
2018/05/15	134	16.76	3	17.01	16.66	131	128,429	0.10%	大買/鉅額交易
2018/05/14	77	16.86	89	16.78	16.83	-12	129,866	-0.01%
2018/05/11	90	16.54	86	16.64	16.51	4	129,839	0.00%
2018/05/10	134	16.53	17	16.60	16.40	117	130,089	0.09%	大買/鉅額交易
2018/05/09	23	16.41	30	16.42	16.39	-7	129,823	-0.01%
2018/05/08	70	16.36	229	16.36	16.46	-159	129,844	-0.12%	大賣/鉅額交易
2018/05/07	92	15.57	242	15.65	15.77	-150	129,634	-0.12%	大賣/鉅額交易
2018/05/04	0	0.00	29	15.57	15.42	-29	130,277	-0.02%
2018/05/03	52	15.25	25	15.42	15.38	27	131,008	0.02%
2018/05/02	74	15.56	60	15.37	15.35	14	132,777	0.01%
2018/04/30	55	15.62	97	15.64	15.75	-42	134,059	-0.03%
2018/04/27	290	15.41	75	15.33	15.20	215	136,131	0.16%	大買/鉅額交易
2018/04/26	136	16.02	25	16.07	15.62	111	135,589	0.08%	大買/鉅額交易
2018/04/25	56	16.32	39	16.46	16.37	17	135,118	0.01%
2018/04/24	26	16.33	273	16.31	16.50	-247	136,091	-0.18%	大賣/鉅額交易
2018/04/23	29	15.65	51	15.64	15.60	-22	136,844	-0.02%
2018/04/20	59	15.61	35	15.57	15.41	24	137,056	0.02%
2018/04/19	13	15.82	76	15.70	15.90	-63	138,636	-0.05%
2018/04/18	134	15.34	46	15.33	15.26	88	138,235	0.06%	大買/
2018/04/17	59	15.61	340	15.55	15.48	-281	136,182	-0.21%	大賣/鉅額交易
2018/04/16	280	16.13	60	16.32	15.70	220	136,896	0.16%	大買/鉅額交易
2018/04/13	111	16.80	20	16.91	16.60	91	135,236	0.07%	大買/
2018/04/12	85	16.99	27	17.09	16.88	58	134,530	0.04%
2018/04/11	50	17.20	101	17.16	17.27	-51	133,696	-0.04%	大賣/
2018/04/10	170	16.57	85	16.45	16.54	85	132,280	0.06%	大買/
2018/04/09	47	16.22	74	16.35	16.24	-27	132,699	-0.02%
2018/04/03	160	16.05	108	16.10	16.02	52	132,745	0.04%	大買/大賣/
2018/04/02	148	16.64	88	16.77	16.53	60	132,166	0.05%	大買/
2018/03/31	21	16.65	1	16.64	16.66	20	132,403	0.02%
2018/03/30	36	16.72	163	16.80	16.79	-127	133,298	-0.10%	大賣/鉅額交易
2018/03/29	107	15.94	255	15.86	16.25	-148	132,407	-0.11%	大買/大賣/鉅額交易
2018/03/28	235	16.37	59	16.55	16.12	176	130,776	0.13%	大買/鉅額交易
2018/03/27	170	17.01	141	17.21	16.95	29	128,869	0.02%	大買/大賣/
2018/03/26	146	16.77	196	16.74	16.64	-50	127,750	-0.04%	大買/大賣/
2018/03/23	216	17.10	57	17.27	16.93	159	126,142	0.13%	大買/鉅額交易
2018/03/22	371	18.49	47	18.28	18.22	324	123,237	0.26%	大買/鉅額交易
2018/03/21	0	0.00	30	19.09	19.11	-30	120,747	-0.02%
2018/03/20	40	18.64	22	18.75	18.76	18	120,388	0.01%
2018/03/19	68	18.57	25	18.71	18.62	43	120,399	0.04%
2018/03/16	17	18.93	12	18.95	18.87	5	120,090	0.00%
2018/03/15	19	18.85	89	18.91	18.91	-70	120,345	-0.06%
2018/03/14	108	18.72	11	18.63	18.63	97	120,001	0.08%	大買/
2018/03/13	60	19.21	23	19.15	19.14	37	119,443	0.03%
2018/03/12	60	19.38	88	19.48	19.29	-28	120,065	-0.02%
2018/03/09	39	19.18	169	19.29	19.13	-130	119,413	-0.11%	大賣/鉅額交易
2018/03/08	58	18.88	74	18.93	18.97	-16	119,257	-0.01%
2018/03/07	48	18.74	97	18.94	18.77	-49	118,700	-0.04%
2018/03/06	85	18.39	101	18.67	18.55	-16	118,506	-0.01%	大賣/
2018/03/05	47	18.49	33	18.66	18.30	14	117,363	0.01%
2018/03/02	61	18.48	126	18.51	18.54	-65	117,111	-0.06%	大賣/
2018/03/01	125	18.58	75	18.86	18.81	50	117,031	0.04%	大買/
2018/02/27	372	19.66	64	19.85	19.34	308	116,993	0.26%	大買/鉅額交易
2018/02/26	354	19.88	330	20.03	19.84	24	117,310	0.02%	大買/大賣/
2018/02/23	63	19.55	106	19.74	19.49	-43	116,864	-0.04%	大賣/
2018/02/22	164	19.34	20	19.29	19.34	144	117,160	0.12%	大買/鉅額交易
2018/02/21	68	19.16	331	19.29	19.53	-263	118,754	-0.22%	大賣/鉅額交易
2018/02/12	153	17.83	53	17.76	17.63	100	118,633	0.08%	大買/
2018/02/09	221	17.58	63	17.64	17.30	158	117,618	0.13%	大買/鉅額交易
2018/02/08	313	19.88	285	20.01	19.37	28	113,365	0.02%	大買/大賣/
2018/02/07	215	21.30	827	21.23	20.98	-612	109,300	-0.56%	大買/大賣/鉅額交易
2018/02/06	197	21.61	98	21.76	21.41	99	106,693	0.09%	大買/
2018/02/05	110	21.91	135	22.18	22.36	-25	104,950	-0.02%	大買/大賣/
2018/02/02	60	21.95	53	22.17	22.29	7	104,497	0.01%
2018/02/01	26	22.12	64	22.26	22.14	-38	104,254	-0.04%
2018/01/31	44	21.75	74	22.07	22.10	-30	104,104	-0.03%
2018/01/30	280	22.07	50	22.01	21.86	230	104,265	0.22%	大買/鉅額交易
2018/01/29	126	22.97	43	23.25	22.88	83	102,000	0.08%	大買/
2018/01/26	4	23.12	60	23.20	23.31	-56	100,632	-0.06%
2018/01/25	208	23.03	22	23.01	22.85	186	99,845	0.19%	大買/鉅額交易
2018/01/24	22	23.51	143	23.73	23.69	-121	98,579	-0.12%	大賣/鉅額交易
2018/01/23	34	23.33	79	23.20	23.37	-45	96,613	-0.05%
2018/01/22	54	22.59	107	22.72	22.60	-53	95,320	-0.06%	大賣/
2018/01/19	32	22.78	94	22.65	22.81	-62	95,182	-0.07%
2018/01/18	127	22.47	47	22.61	22.35	80	94,757	0.08%	大買/
2018/01/17	52	22.29	348	22.15	22.20	-296	93,495	-0.32%	大賣/鉅額交易
2018/01/16	24	21.98	32	21.92	22.07	-8	91,110	-0.01%
2018/01/15	26	21.88	276	21.76	22.00	-250	90,428	-0.28%	大賣/鉅額交易
2018/01/12	10	21.14	46	21.08	21.16	-36	88,365	-0.04%
2018/01/11	11	20.78	28	20.97	20.83	-17	89,248	-0.02%
2018/01/10	37	20.75	86	20.87	20.74	-49	88,854	-0.06%
2018/01/09	25	20.38	68	20.25	20.45	-43	87,502	-0.05%
2018/01/08	31	20.04	51	19.95	20.00	-20	87,488	-0.02%
2018/01/05	208	19.83	28	19.90	19.98	180	86,780	0.21%	大買/鉅額交易
2018/01/04	8	19.76	26	19.84	19.85	-18	86,292	-0.02%
2018/01/03	29	19.85	65	19.96	19.90	-36	86,742	-0.04%
2018/01/02	36	19.66	116	19.53	19.69	-80	85,854	-0.09%	大賣/