元大S&P500反1 (00648R)-元大-東泰券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
6.07
漲跌
▲0.09
漲幅
+1.51%
成交量
9,684張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	273	5.98	5.98	-273	1,041	-26.21%	大賣/鉅額交易
2024/04/16	5	5.95	0	0.00	5.96	5	1,032	0.48%
2024/04/15	273	5.86	0	0.00	5.85	273	967	28.22%	大買/鉅額交易
2024/03/27	2	5.74	0	0.00	5.73	2	957	0.21%
2024/03/01	1	5.85	0	0.00	5.85	1	875	0.11%
2024/02/19	4	5.94	0	0.00	5.94	4	920	0.43%
2024/01/30	0	0.00	22	6.02	6.02	-22	994	-2.21%
2024/01/24	3	6.09	0	0.00	6.10	3	1,027	0.29%
2024/01/17	0	0.00	2	6.25	6.26	-2	1,101	-0.18%
2024/01/11	2	6.19	0	0.00	6.19	2	1,157	0.17%
2024/01/05	0	0.00	2	6.31	6.31	-2	1,127	-0.18%
2023/12/14	2	6.25	0	0.00	6.25	2	1,351	0.15%
2023/11/15	1	6.61	0	0.00	6.60	1	1,747	0.06%
2023/11/14	0	0.00	44	6.75	6.76	-44	1,746	-2.52%
2023/11/13	2	6.77	0	0.00	6.78	2	1,794	0.11%
2023/11/07	44	6.83	0	0.00	6.84	44	1,781	2.47%
2023/10/19	2	6.91	0	0.00	6.92	2	1,839	0.11%
2023/10/03	3	6.93	0	0.00	6.95	3	1,854	0.16%
2023/09/28	5	6.93	0	0.00	6.93	5	1,857	0.27%
2023/09/27	0	0.00	1	6.93	6.93	-1	1,784	-0.06%
2023/09/21	10	6.74	0	0.00	6.76	10	1,740	0.57%
2023/09/06	4	6.58	0	0.00	6.58	4	1,854	0.22%
2023/06/27	0	0.00	0	6.77	6.76	0	2,636	0.00%
2023/05/29	0	0.00	10	6.94	6.93	-10	3,028	-0.33%
2023/05/23	0	0.00	15	6.95	6.97	-15	2,965	-0.51%
2023/05/16	0	0.00	120	7.07	7.07	-120	2,951	-4.07%	大賣/鉅額交易
2023/05/15	0	0.00	120	7.08	7.09	-120	2,963	-4.05%	大賣/鉅額交易
2023/05/05	5	7.15	0	0.00	7.15	5	2,857	0.17%
2023/05/04	5	7.15	0	0.00	7.12	5	2,887	0.17%
2023/05/02	5	7.02	0	0.00	7.03	5	2,891	0.17%
2023/04/21	84	7.07	0	0.00	7.08	84	2,577	3.26%
2023/04/20	156	7.04	0	0.00	7.06	156	2,573	6.06%	大買/鉅額交易
2023/04/14	0	0.00	5	7.03	7.03	-5	2,705	-0.18%
2023/04/06	5	7.10	0	0.00	7.14	5	2,435	0.21%
2023/03/27	5	7.28	0	0.00	7.26	5	2,648	0.19%
2023/03/23	5	7.36	0	0.00	7.32	5	2,711	0.18%
2023/03/20	1	7.41	10	7.37	7.42	-9	2,867	-0.31%
2023/03/13	5	7.46	0	0.00	7.43	5	2,903	0.17%
2023/03/10	3	7.51	0	0.00	7.52	3	2,835	0.11%
2023/03/06	0	0.00	17	7.19	7.17	-17	2,804	-0.61%
2023/03/03	0	0.00	147	7.31	7.31	-147	2,776	-5.29%	大賣/鉅額交易
2023/03/01	1	7.33	0	0.00	7.32	1	2,749	0.04%
2023/02/22	1	7.26	0	0.00	7.26	1	2,723	0.04%
2023/02/21	147	7.16	0	0.00	7.17	147	2,706	5.43%	大買/鉅額交易
2023/02/13	1	7.12	0	0.00	7.13	1	2,931	0.03%
2023/02/10	0	0.00	0	7.07	7.11	0	2,974	0.00%
2023/02/07	1	7.02	0	0.00	7.04	1	3,142	0.03%
2023/02/06	1	7.02	0	0.00	7.04	1	3,183	0.03%
2023/01/30	5	7.15	0	0.00	7.17	5	3,281	0.15%
2023/01/13	0	0.00	15	7.31	7.32	-15	3,455	-0.43%
2023/01/09	0	7.46	0	0.00	7.43	0	3,595	0.00%
2023/01/06	0	0.00	5	7.64	7.63	-5	3,583	-0.14%
2023/01/04	10	7.62	0	0.00	7.63	10	3,607	0.28%
2023/01/03	10	7.63	0	0.00	7.60	10	3,679	0.27%
2022/12/29	1	7.71	15	7.71	7.71	-14	3,706	-0.38%
2022/12/26	5	7.56	0	0.00	7.60	5	3,932	0.13%
2022/12/23	1	7.64	10	7.65	7.62	-9	3,986	-0.23%
2022/12/22	5	7.49	0	0.00	7.50	5	3,989	0.13%
2022/12/21	15	7.60	25	7.61	7.60	-10	3,997	-0.25%
2022/12/20	10	7.71	5	7.63	7.73	5	4,082	0.12%
2022/12/16	0	0.00	5	7.49	7.51	-5	4,284	-0.12%
2022/12/15	0	0.00	10	7.30	7.29	-10	4,267	-0.23%
2022/12/14	5	7.23	0	0.00	7.22	5	4,282	0.12%
2022/12/09	5	7.34	0	0.00	7.34	5	4,123	0.12%
2022/12/07	5	7.37	0	0.00	7.38	5	4,082	0.12%
2022/11/18	0	0.00	10	7.41	7.43	-10	4,469	-0.22%
2022/11/17	0	0.00	0.1	7.38	7.38	-0.1	4,485	0.00%
2022/11/11	15	7.43	0	0.00	7.40	15	4,518	0.33%
2022/11/10	20	7.87	10	7.88	7.88	10	4,327	0.23%
2022/11/09	5	7.75	0	0.00	7.74	5	4,339	0.12%
2022/11/07	10	7.92	0	0.00	7.88	10	4,259	0.23%
2022/11/04	0	0.00	5	8.00	7.99	-5	4,247	-0.12%
2022/11/03	0	0.00	120	7.90	7.88	-120	4,142	-2.90%	大賣/鉅額交易
2022/11/02	0	0.00	5	7.70	7.70	-5	4,102	-0.12%
2022/10/31	55	7.64	0	0.00	7.64	55	4,039	1.36%
2022/10/28	0	0.00	15	7.85	7.86	-15	4,055	-0.37%
2022/10/27	5	7.73	0	0.00	7.73	5	4,006	0.12%
2022/10/26	35.1	7.80	20	7.81	7.81	15.1	3,994	0.38%
2022/10/25	15	7.87	0	0.00	7.87	15	3,959	0.38%
2022/10/24	31	7.91	0	0.00	7.94	31	3,872	0.80%
2022/10/21	0	0.00	1	8.15	8.18	-1	3,815	-0.03%
2022/10/19	1	7.95	0	0.00	7.95	1	3,700	0.03%
2022/10/18	20	8.02	0	0.00	7.95	20	3,659	0.55%
2022/10/17	0	0.00	0	8.24	8.24	0	3,579	0.00%
2022/10/13	5	8.30	0	0.00	8.32	5	3,505	0.14%
2022/10/11	0	0.00	66	8.21	8.28	-66	3,417	-1.93%
2022/10/07	0	0.00	25	7.94	7.96	-25	3,323	-0.75%
2022/10/05	15	7.86	0	0.00	7.86	15	3,290	0.46%
2022/10/04	10	8.03	0	0.00	8.01	10	3,232	0.31%
2022/10/03	10	8.29	10	8.34	8.32	0	3,159	0.00%
2022/09/30	5	8.16	15	8.17	8.16	-10	3,112	-0.32%
2022/09/29	26	8.01	0	0.00	8.00	26	3,088	0.84%
2022/09/28	0	0.00	11	8.16	8.23	-11	3,076	-0.36%
2022/09/27	50	8.07	5	8.09	8.09	45	3,070	1.47%
2022/09/26	10	8.08	65	8.07	8.12	-55	2,994	-1.84%
2022/09/23	20	7.91	0	0.00	7.92	20	2,905	0.69%
2022/09/22	0	0.00	15	7.89	7.87	-15	2,813	-0.53%
2022/09/21	50	7.68	10	7.69	7.66	40	2,774	1.44%
2022/09/20	10	7.59	0	0.00	7.58	10	2,758	0.36%
2022/09/19	15	7.67	40	7.64	7.67	-25	2,821	-0.89%
2022/09/14	0	0.00	30	7.52	7.50	-30	2,891	-1.04%
2022/09/13	30	7.19	0	0.00	7.19	30	2,934	1.02%
2022/09/08	0	0.00	10	7.44	7.44	-10	3,238	-0.31%
2022/09/07	20	7.61	0	0.00	7.59	20	3,262	0.61%
2022/09/06	30	7.51	0	0.00	7.52	30	3,271	0.92%
2022/09/05	0	0.00	85	7.52	7.54	-85	3,334	-2.55%
2022/09/02	75	7.45	0	0.00	7.45	75	3,414	2.20%
2022/09/01	0	0.00	5	7.50	7.50	-5	3,391	-0.15%
2022/08/31	0	0.00	10	7.39	7.34	-10	3,385	-0.30%
2022/08/30	15	7.30	0	0.00	7.29	15	3,393	0.44%
2022/08/29	0	0.00	5	7.35	7.33	-5	3,262	-0.15%
2022/08/25	5	7.12	40	7.11	7.10	-35	3,115	-1.12%
2022/08/24	10	7.18	0	0.00	7.18	10	3,129	0.32%
2022/08/11	0	7.10	0	0.00	7.01	0	3,122	0.00%
2022/08/04	3	7.13	0	0.00	7.13	3	3,213	0.09%
2022/08/02	0	0.00	0	7.22	7.23	0	3,193	0.00%
2022/08/01	0.1	7.22	0	0.00	7.20	0.1	3,175	0.00%
2022/06/28	0	0.00	0	7.55	7.57	0	3,427	0.00%
2022/06/22	0	0.00	0	7.89	7.93	0	3,270	0.00%
2022/06/21	0	8.10	0	0.00	7.92	0	3,195	0.00%
2022/06/13	0	0.00	0	7.61	7.73	0	2,748	0.00%
2022/06/10	0	0.00	4	7.39	7.39	-4	2,681	-0.15%
2022/06/09	0	0.00	6	7.24	7.23	-6	2,666	-0.23%
2022/06/08	4	7.15	0	0.00	7.17	4	2,645	0.15%
2022/05/31	0	0.00	0	7.08	7.10	0	2,748	0.00%
2022/05/25	2	7.53	0	0.00	7.51	2	2,787	0.07%
2022/05/24	4	7.55	0	0.00	7.59	4	2,955	0.14%
2022/05/23	0	0.00	4	7.57	7.58	-4	2,985	-0.13%
2022/05/19	4	7.59	4	7.63	7.59	0	3,203	0.00%
2022/05/18	0	7.34	0	7.45	7.32	0	3,193	0.00%
2022/05/16	0	0.00	0	7.45	7.48	0	3,198	0.00%
2022/05/12	2	7.58	0	7.45	7.62	2	3,221	0.06%
2022/05/11	2	7.47	0	0.00	7.44	2	3,203	0.06%
2022/05/09	0	0.00	0.1	7.32	7.33	-0.1	3,384	0.00%
2022/05/04	0	0.00	2	7.16	7.17	-2	3,254	-0.06%
2022/04/29	0	0.00	20	7.03	7.03	-20	3,345	-0.60%
2022/04/28	2	7.12	0	0.00	7.12	2	3,342	0.06%
2022/04/27	0	0.00	2	7.19	7.14	-2	3,309	-0.06%
2022/04/26	2	6.98	0	0.00	6.98	2	3,316	0.06%
2022/04/18	0	0.00	10	6.88	6.88	-10	3,269	-0.31%
2022/04/11	0	0.00	18	6.72	6.74	-18	3,310	-0.54%
2022/04/08	3	6.67	0	0.00	6.68	3	3,329	0.09%
2022/03/29	0	0.00	20	6.56	6.55	-20	3,295	-0.61%
2022/03/28	10	6.63	0	0.00	6.63	10	3,302	0.30%
2022/03/24	0	0.00	10	6.73	6.71	-10	3,354	-0.30%
2022/03/23	0	0.00	5	6.66	6.63	-5	3,373	-0.15%
2022/03/22	0	6.92	0	0.00	6.76	0	3,360	0.00%
2022/03/18	3	6.84	0	0.00	6.84	3	3,372	0.09%
2022/03/17	3.1	6.87	0	0.00	6.89	3.1	3,371	0.09%
2022/03/16	11	7.07	0	0.00	7.05	11	3,345	0.33%
2022/03/15	30	7.20	9	7.20	7.20	21	3,325	0.63%
2022/03/14	20	7.11	0	0.00	7.11	20	3,324	0.60%
2022/03/10	6	7.02	0	0.00	7.05	6	3,345	0.18%
2022/03/09	6	7.19	0	0.00	7.17	6	3,338	0.18%
2022/03/07	0	0.00	12	7.04	7.01	-12	3,327	-0.36%
2022/03/04	12	6.93	7	7.00	6.93	5	3,292	0.15%
2022/03/02	2	6.94	3	6.96	6.93	-1	3,305	-0.03%
2022/03/01	6	6.87	0	0.00	6.88	6	3,308	0.18%
2022/02/25	2	7.04	0	0.00	7.07	2	3,304	0.06%
2022/02/24	0	0.00	6	7.15	7.24	-6	3,310	-0.18%
2022/02/22	6	7.01	0	0.00	7.01	6	3,078	0.19%
2022/02/14	0	0.00	4	6.83	6.82	-4	2,847	-0.14%
2022/02/11	0	0.00	6	6.73	6.76	-6	2,811	-0.21%
2022/01/26	5	6.92	0	0.00	6.90	5	2,503	0.20%
2022/01/25	5	6.91	0	0.00	6.91	5	2,435	0.21%
2022/01/19	0	0.00	5	6.59	6.63	-5	2,306	-0.22%
2022/01/18	0	0.00	1	6.49	6.51	-1	2,305	-0.04%
2022/01/17	0	0.00	6	6.49	6.49	-6	2,286	-0.26%
2022/01/14	6	6.49	0	0.00	6.48	6	2,301	0.26%
2022/01/12	111	6.41	0	0.00	6.41	111	2,341	4.74%	大買/鉅額交易
2022/01/11	5	6.47	0	0.00	6.47	5	2,348	0.21%
2021/11/16	0	0.00	85	6.47	6.49	-85	2,017	-4.21%
2021/11/10	85	6.53	0	0.00	6.52	85	1,994	4.26%
2021/10/28	0	0.00	6	6.69	6.67	-6	1,792	-0.33%
2021/10/20	3	6.75	0	0.00	6.74	3	1,646	0.18%
2021/10/15	3	6.87	0	0.00	6.85	3	1,565	0.19%
2021/10/12	0	0.00	8	7.03	7.03	-8	1,484	-0.54%
2021/10/07	4	6.95	0	0.00	6.97	4	1,406	0.28%
2021/10/06	4	7.05	0	0.00	7.05	4	1,366	0.29%
2021/09/28	0	0.00	3	6.89	6.87	-3	1,164	-0.26%
2021/09/24	3	6.85	0	0.00	6.87	3	1,138	0.26%
2021/09/23	0	0.00	1	6.94	6.94	-1	1,065	-0.09%
2021/08/27	0	0.00	5	6.85	6.84	-5	1,038	-0.48%
2021/08/26	2	6.83	0	0.00	6.83	2	1,036	0.19%
2021/08/24	3	6.84	0	0.00	6.84	3	997	0.30%
2021/07/01	0	0.00	10	7.16	7.16	-10	1,391	-0.72%
2021/06/28	0	0.00	300	7.19	7.20	-300	1,444	-20.76%	大賣/鉅額交易
2021/06/04	300	7.37	0	0.00	7.37	300	1,546	19.40%	大買/鉅額交易
2021/05/13	10	7.61	0	0.00	7.62	10	1,560	0.64%
2021/05/12	5	7.50	0	0.00	7.50	5	1,516	0.33%
2021/01/20	0	0.00	3	8.26	8.27	-3	1,543	-0.19%
2020/12/03	0	0.00	1	8.60	8.60	-1	1,691	-0.06%
2020/12/02	1	8.64	0	0.00	8.63	1	1,736	0.06%
2020/11/30	0	0.00	5	8.69	8.72	-5	1,823	-0.27%
2020/11/26	0	0.00	5	8.68	8.68	-5	1,835	-0.27%
2020/11/17	0	0.00	10	8.74	8.76	-10	1,750	-0.57%
2020/11/16	10	8.75	0	0.00	8.75	10	1,769	0.57%
2020/11/11	2	8.94	0	0.00	8.91	2	1,731	0.12%
2020/11/06	4	9.05	0	0.00	9.09	4	1,681	0.24%
2020/11/05	4	9.19	0	0.00	9.15	4	1,629	0.25%
2020/10/30	3	9.67	5	9.73	9.74	-2	1,419	-0.14%
2020/10/29	2	9.61	4	9.63	9.60	-2	1,415	-0.14%
2020/10/28	0	0.00	8	9.42	9.42	-8	1,401	-0.57%
2020/10/27	8	9.32	0	0.00	9.32	8	1,423	0.56%
2020/10/23	4	9.20	0	0.00	9.21	4	1,461	0.27%
2020/10/22	0	0.00	5	9.30	9.28	-5	1,464	-0.34%
2020/10/20	0	0.00	5	9.23	9.25	-5	1,460	-0.34%
2020/10/16	4	9.11	0	0.00	9.16	4	1,473	0.27%
2020/10/15	0	0.00	106	9.16	9.16	-106	1,500	-7.07%	大賣/鉅額交易
2020/10/13	2	9.01	5	9.02	9.01	-3	1,492	-0.20%
2020/10/12	100	9.12	0	0.00	9.12	100	1,446	6.91%
2020/10/08	0	0.00	5	9.30	9.30	-5	1,457	-0.34%
2020/10/05	11	9.48	0	0.00	9.47	11	1,379	0.80%
2020/09/30	0	0.00	10	9.55	9.65	-10	1,376	-0.73%
2020/09/29	1	9.50	0	0.00	9.52	1	1,381	0.07%
2020/09/28	2	9.70	0	0.00	9.68	2	1,396	0.14%
2020/09/25	7	9.84	0	0.00	9.82	7	1,433	0.49%
2020/09/24	0	0.00	10	9.87	9.94	-10	1,412	-0.71%
2020/09/22	5	9.76	11	9.76	9.76	-6	1,355	-0.44%
2020/09/21	20	9.64	0	0.00	9.66	20	1,341	1.49%
2020/09/17	0	0.00	1	9.57	9.55	-1	1,400	-0.07%
2020/09/16	1	9.39	0	0.00	9.41	1	1,431	0.07%
2020/09/15	101	9.48	0	0.00	9.45	101	1,446	6.98%	大買/鉅額交易
2020/09/14	1	9.52	0	0.00	9.51	1	1,445	0.07%
2020/09/11	2	9.55	0	0.00	9.54	2	1,473	0.14%
2020/09/07	0	0.00	100	9.42	9.44	-100	1,612	-6.20%
2020/09/03	0	0.00	15	9.01	9.02	-15	1,572	-0.95%
2020/08/20	0	0.00	5	9.59	9.63	-5	1,785	-0.28%
2020/08/18	5	9.54	0	0.00	9.53	5	1,803	0.28%
2020/08/14	0	0.00	5	9.56	9.57	-5	1,837	-0.27%
2020/08/13	5	9.59	0	0.00	9.58	5	1,860	0.27%
2020/08/12	0	0.00	10	9.69	9.70	-10	1,912	-0.52%
2020/08/11	10	9.60	0	0.00	9.59	10	1,927	0.52%
2020/07/16	2	10.06	0	0.00	10.11	2	2,403	0.08%
2020/07/14	0	0.00	10	10.26	10.25	-10	2,519	-0.40%
2020/07/10	10	10.34	0	0.00	10.37	10	2,627	0.38%
2020/07/08	0	0.00	4	10.29	10.33	-4	2,701	-0.15%
2020/07/07	0	0.00	8	10.23	10.23	-8	2,745	-0.29%
2020/07/06	4	10.29	0	0.00	10.20	4	2,772	0.14%
2020/07/03	8	10.36	0	0.00	10.38	8	2,790	0.29%
2020/07/01	2	10.50	0	0.00	10.54	2	2,963	0.07%
2020/06/30	2	10.60	0	0.00	10.62	2	2,991	0.07%
2020/06/22	0	0.00	2	10.62	10.58	-2	3,851	-0.05%
2020/06/18	0	0.00	32	10.55	10.55	-32	4,223	-0.76%
2020/06/17	6	10.45	0	0.00	10.46	6	4,321	0.14%
2020/06/15	0	0.00	6	10.96	10.99	-6	4,527	-0.13%
2020/06/12	10	10.75	0	0.00	10.71	10	4,656	0.21%
2020/06/10	2	10.16	0	0.00	10.16	2	4,761	0.04%
2020/06/09	6	10.17	0	0.00	10.17	6	4,983	0.12%
2020/06/08	6	10.24	0	0.00	10.27	6	5,112	0.12%
2020/06/03	4	10.63	0	0.00	10.61	4	5,280	0.08%
2020/06/01	2	10.81	0	0.00	10.79	2	5,298	0.04%
2020/05/29	2	10.84	12	10.88	10.85	-10	5,279	-0.19%
2020/05/28	6	10.80	0	0.00	10.80	6	5,323	0.11%
2020/05/27	4	10.92	0	0.00	10.92	4	5,478	0.07%
2020/05/26	2	10.99	0	0.00	10.94	2	5,567	0.04%
2020/05/25	6	11.12	0	0.00	11.11	6	5,626	0.11%
2020/05/22	0	0.00	6	11.25	11.31	-6	5,860	-0.10%
2020/05/20	2	11.22	0	0.00	11.18	2	5,851	0.03%
2020/05/19	8	11.17	0	0.00	11.15	8	5,828	0.14%
2020/05/18	2	11.46	0	0.00	11.46	2	5,800	0.03%
2020/05/15	2	11.54	0	0.00	11.56	2	5,767	0.03%
2020/05/14	0	0.00	8	11.75	11.73	-8	5,739	-0.14%
2020/05/13	20	11.57	0	0.00	11.51	20	5,667	0.35%
2020/05/11	0	0.00	4	11.21	11.22	-4	5,605	-0.07%
2020/05/08	2	11.34	8	11.32	11.30	-6	5,627	-0.11%
2020/05/07	0	0.00	20	11.59	11.56	-20	5,588	-0.36%
2020/05/06	2	11.53	0	0.00	11.47	2	5,573	0.04%
2020/05/04	15	11.79	0	0.00	11.76	15	5,574	0.27%
2020/04/30	11	11.23	0	0.00	11.15	11	5,550	0.20%
2020/04/29	12	11.45	0	0.00	11.40	12	5,589	0.21%
2020/04/27	1	11.60	1	11.73	11.59	0	5,563	0.00%
2020/04/24	0	0.00	20	11.99	12.01	-20	5,551	-0.36%
2020/04/23	0	0.00	17	11.91	11.88	-17	5,540	-0.31%
2020/04/22	13	12.10	2	12.13	12.10	11	5,498	0.20%
2020/04/21	22	11.86	45	11.77	11.90	-23	5,394	-0.43%
2020/04/20	2	11.58	2	11.57	11.62	0	5,339	0.00%
2020/04/17	26	11.56	8	11.55	11.54	18	5,311	0.34%
2020/04/16	16	12.06	0	0.00	12.00	16	5,187	0.31%
2020/04/14	1	11.88	0	0.00	11.88	1	5,054	0.02%
2020/04/13	2	12.18	10	12.18	12.17	-8	4,995	-0.16%
2020/04/10	22	12.06	12	12.15	12.05	10	4,966	0.20%
2020/04/09	2	12.14	30	12.14	12.20	-28	4,918	-0.57%
2020/04/08	12	12.59	0	0.00	12.50	12	4,873	0.25%
2020/04/07	4	12.57	2	12.71	12.63	2	4,814	0.04%
2020/04/06	2	13.02	14	13.11	13.03	-12	4,746	-0.25%
2020/03/31	30	12.85	0	0.00	12.84	30	4,577	0.66%
2020/03/30	24	13.45	9	13.18	13.18	15	4,414	0.34%
2020/03/27	10	13.55	16	13.16	13.42	-6	4,061	-0.15%
2020/03/26	2	13.72	0	0.00	13.78	2	3,744	0.05%
2020/03/25	4	13.94	0	0.00	13.92	4	3,615	0.11%
2020/03/24	0	0.00	10	14.62	14.68	-10	3,499	-0.29%
2020/03/23	15	15.23	25	15.44	15.49	-10	3,232	-0.31%
2020/03/20	0	0.00	5	14.49	14.27	-5	3,109	-0.16%
2020/03/19	136	14.32	31	14.56	14.77	105	2,953	3.56%	大買/鉅額交易
2020/03/18	89	14.12	20	14.12	14.20	69	2,825	2.44%
2020/03/17	10	13.58	14	13.92	13.65	-4	2,669	-0.15%
2020/03/16	82	13.84	30	13.83	13.87	52	2,567	2.03%
2020/03/13	10	13.85	39	14.08	13.67	-29	2,461	-1.18%
2020/03/12	18	13.13	25	13.06	13.18	-7	2,200	-0.32%
2020/03/11	9	12.39	15	12.48	12.54	-6	2,045	-0.29%
2020/03/10	11	12.40	3	12.37	12.26	8	1,987	0.40%
2020/03/09	6	12.40	20	12.42	12.44	-14	1,901	-0.74%
2020/03/06	2	11.62	3	11.70	11.77	-1	1,808	-0.06%
2020/03/04	2	11.64	2	11.59	11.58	0	1,756	0.00%
2020/03/03	1	11.37	0	0.00	11.50	1	1,740	0.06%
2020/03/02	0	0.00	8	11.92	11.85	-8	1,728	-0.46%
2020/02/27	2	11.45	3	11.47	11.52	-1	1,511	-0.07%
2020/02/26	0	0.00	4	11.25	11.22	-4	1,397	-0.29%
2020/02/25	0	0.00	29	10.89	10.88	-29	1,323	-2.19%
2020/02/24	0	0.00	8	10.77	10.77	-8	1,074	-0.74%
2020/02/21	6	10.56	0	0.00	10.59	6	1,085	0.55%
2020/02/14	15	10.50	0	0.00	10.49	15	1,116	1.34%
2020/02/11	5	10.58	0	0.00	10.58	5	1,245	0.40%
2020/02/06	6	10.64	0	0.00	10.61	6	1,344	0.45%
2020/02/05	2	10.79	0	0.00	10.80	2	1,379	0.15%
2020/02/04	0	0.00	30	10.94	10.90	-30	1,367	-2.19%
2020/02/03	0	0.00	36	10.98	10.94	-36	1,350	-2.67%
2020/01/31	11	10.77	0	0.00	10.78	11	1,257	0.87%
2020/01/30	32	10.90	6	10.92	10.93	26	1,251	2.08%
2020/01/15	0	0.00	20	10.82	10.83	-20	1,191	-1.68%
2020/01/10	2	10.83	3	10.82	10.82	-1	1,232	-0.08%
2020/01/09	2	10.89	15	10.90	10.86	-13	1,230	-1.06%
2020/01/08	20	11.07	0	0.00	11.03	20	1,228	1.63%
2020/01/07	0	0.00	10	10.95	10.94	-10	1,255	-0.80%
2020/01/06	11	11.01	0	0.00	11.00	11	1,270	0.87%
2020/01/03	14	10.98	3	10.97	10.99	11	1,269	0.87%
2020/01/02	0	0.00	17	10.97	10.96	-17	1,259	-1.35%
2019/12/31	0	0.00	5	11.02	11.01	-5	1,251	-0.40%
2019/12/25	10	11.01	0	0.00	10.99	10	1,343	0.74%
2019/12/23	10	11.02	0	0.00	11.02	10	1,324	0.76%
2019/12/20	10	11.08	0	0.00	11.08	10	1,322	0.76%
2019/12/17	0	0.00	24	11.15	11.10	-24	1,314	-1.83%
2019/12/16	1	11.17	1	11.18	11.16	0	1,297	0.00%
2019/12/13	5	11.17	0	0.00	11.17	5	1,284	0.39%
2019/12/12	2	11.31	0	0.00	11.29	2	1,268	0.16%
2019/12/10	10	11.36	0	0.00	11.36	10	1,264	0.79%
2019/12/06	4	11.41	0	0.00	11.41	4	1,268	0.32%
2019/12/05	6	11.43	0	0.00	11.44	6	1,267	0.47%
2019/12/04	0	0.00	15	11.51	11.51	-15	1,265	-1.19%
2019/12/03	10	11.41	0	0.00	11.42	10	1,279	0.78%
2019/12/02	2	11.32	5	11.31	11.31	-3	1,272	-0.24%
2019/11/29	10	11.35	0	0.00	11.35	10	1,273	0.79%
2019/11/28	0	0.00	5	11.33	11.34	-5	1,223	-0.41%
2019/11/26	0	0.00	5	11.38	11.37	-5	1,236	-0.40%
2019/11/22	2	11.48	0	0.00	11.47	2	1,235	0.16%
2019/11/21	4	11.50	6	11.54	11.51	-2	1,239	-0.16%
2019/11/20	0	0.00	2	11.47	11.47	-2	1,226	-0.16%
2019/11/15	14	11.51	0	0.00	11.50	14	1,202	1.16%
2019/11/11	3	11.59	0	0.00	11.62	3	1,167	0.26%
2019/11/08	4	11.58	0	0.00	11.61	4	1,073	0.37%
2019/11/06	0	0.00	2	11.66	11.64	-2	1,066	-0.19%
2019/11/05	0	0.00	6	11.62	11.62	-6	1,064	-0.56%
2019/11/04	2	11.63	6	11.65	11.64	-4	1,038	-0.39%
2019/11/01	2	11.73	0	0.00	11.74	2	1,013	0.20%
2019/10/31	7	11.72	0	0.00	11.72	7	1,051	0.67%
2019/10/30	10	11.78	0	0.00	11.78	10	1,044	0.96%
2019/10/29	2	11.74	0	0.00	11.78	2	1,034	0.19%
2019/10/28	3	11.81	0	0.00	11.83	3	1,017	0.29%
2019/10/25	2	11.88	0	0.00	11.90	2	1,003	0.20%
2019/10/24	2	11.90	8	11.90	11.90	-6	1,003	-0.60%
2019/10/23	24	11.95	0	0.00	11.95	24	1,007	2.38%
2019/10/22	2	11.87	10	11.88	11.85	-8	1,009	-0.79%
2019/10/21	2	11.93	13	11.94	11.94	-11	994	-1.11%
2019/10/18	13	11.93	0	0.00	11.96	13	1,003	1.30%
2019/10/17	0	0.00	10	11.97	11.98	-10	988	-1.01%
2019/10/16	8	11.96	0	0.00	11.98	8	994	0.80%
2019/10/15	17	12.04	46	12.11	12.05	-29	992	-2.92%
2019/10/14	6	12.00	0	0.00	12.02	6	959	0.63%
2019/10/09	36	12.34	0	0.00	12.34	36	946	3.80%
2019/10/08	2	12.15	0	0.00	12.14	2	946	0.21%
2019/10/04	2	12.30	0	0.00	12.29	2	986	0.20%
2019/10/03	0	0.00	25	12.39	12.41	-25	980	-2.55%
2019/10/02	0	0.00	12	12.16	12.14	-12	925	-1.30%
2019/09/26	8	12.01	0	0.00	12.02	8	933	0.86%
2019/09/25	0	0.00	3	12.07	12.05	-3	937	-0.32%
2019/09/20	10	11.90	0	0.00	11.93	10	941	1.06%
2019/09/18	2	11.96	0	0.00	11.96	2	947	0.21%
2019/09/16	0	0.00	5	12.01	11.99	-5	961	-0.52%
2019/09/12	6	11.89	21	11.90	11.90	-15	968	-1.55%
2019/09/09	2	12.00	0	0.00	11.98	2	958	0.21%
2019/09/05	7	12.17	0	0.00	12.08	7	955	0.73%
2019/09/03	10	12.34	40	12.35	12.36	-30	929	-3.23%
2019/08/30	4	12.26	0	0.00	12.26	4	967	0.41%
2019/08/29	10	12.49	0	0.00	12.46	10	933	1.07%
2019/08/28	12	12.49	0	0.00	12.49	12	934	1.28%
2019/08/27	15	12.47	0	0.00	12.49	15	945	1.59%
2019/08/26	20	12.68	0	0.00	12.69	20	937	2.13%
2019/08/23	2	12.27	0	0.00	12.29	2	927	0.22%
2019/08/20	2	12.31	0	0.00	12.31	2	994	0.20%
2019/08/16	10	12.55	0	0.00	12.53	10	997	1.00%
2019/08/15	0	0.00	10	12.60	12.60	-10	988	-1.01%
2019/08/14	2	12.27	5	12.31	12.31	-3	961	-0.31%
2019/08/08	9	12.47	0	0.00	12.45	9	931	0.97%
2019/08/07	0	0.00	10	12.62	12.61	-10	913	-1.09%
2019/08/06	0	0.00	21	12.80	12.69	-21	923	-2.28%
2019/08/05	40	12.42	10	12.38	12.44	30	869	3.45%
2019/07/25	2	11.95	0	0.00	11.95	2	825	0.24%
2019/07/19	4	12.01	0	0.00	12.01	4	807	0.50%
2019/07/17	2	12.01	0	0.00	12.02	2	778	0.26%
2019/07/15	2	11.98	0	0.00	11.98	2	764	0.26%
2019/06/27	0	0.00	1	12.38	12.37	-1	666	-0.15%
2019/06/21	1	12.31	0	0.00	12.31	1	662	0.15%
2019/06/05	1	12.87	0	0.00	12.90	1	683	0.15%
2019/06/03	0	0.00	1	13.23	13.25	-1	717	-0.14%
2019/05/30	0	0.00	1	13.05	13.05	-1	699	-0.14%
2019/03/25	0	0.00	10	12.99	13.00	-10	1,204	-0.83%
2019/03/22	10	12.74	0	0.00	12.73	10	1,217	0.82%
2019/03/21	0	0.00	1	12.82	12.86	-1	1,200	-0.08%
2019/03/20	1	12.82	0	0.00	12.82	1	1,200	0.08%
2019/03/18	1	12.89	0	0.00	12.84	1	1,193	0.08%
2019/03/07	0	0.00	1	13.12	13.17	-1	1,171	-0.09%
2019/02/25	1	12.96	0	0.00	12.99	1	1,157	0.09%
2019/02/22	0	0.00	4	13.08	13.12	-4	1,181	-0.34%
2019/02/21	2	13.01	0	0.00	13.01	2	1,189	0.17%
2019/02/18	1	13.12	0	0.00	13.10	1	1,180	0.08%
2019/02/15	2	13.33	0	0.00	13.33	2	1,165	0.17%
2019/02/11	1	13.49	0	0.00	13.48	1	1,178	0.08%
2019/01/25	0	0.00	20	13.80	13.76	-20	1,163	-1.72%
2019/01/24	5	13.80	5	13.83	13.83	0	1,162	0.00%
2019/01/23	10	13.84	0	0.00	13.82	10	1,168	0.86%
2019/01/22	10	13.76	0	0.00	13.76	10	1,201	0.83%
2019/01/21	1	13.75	0	0.00	13.75	1	1,205	0.08%
2019/01/11	0	0.00	34	14.10	14.10	-34	1,202	-2.83%
2019/01/10	2	14.18	0	0.00	14.19	2	1,185	0.17%
2019/01/09	21	14.12	0	0.00	14.12	21	1,163	1.80%
2019/01/08	12	14.27	0	0.00	14.28	12	1,150	1.04%
2019/01/04	0	0.00	31	14.92	14.86	-31	1,139	-2.72%
2019/01/03	31	14.79	0	0.00	14.81	31	1,183	2.62%
2019/01/02	0	0.00	20	14.51	14.76	-20	1,151	-1.74%
2018/12/28	5	14.60	42	14.69	14.60	-37	1,133	-3.27%
2018/12/27	56	14.77	32	14.74	14.70	24	1,108	2.17%
2018/12/26	63	15.38	150	15.49	15.55	-87	1,044	-8.33%	大賣/
2018/12/25	121	15.23	0	0.00	15.36	121	993	12.18%	大買/鉅額交易
2018/12/24	57	14.87	84	15.00	14.97	-27	955	-2.83%
2018/12/22	35	14.89	19	14.97	14.87	16	922	1.73%
2018/12/21	10	14.69	0	0.00	14.67	10	899	1.11%
2018/12/20	4	14.50	5	14.68	14.68	-1	858	-0.12%
2018/12/19	0	0.00	26	14.33	14.32	-26	821	-3.17%
2018/12/18	26	14.24	0	0.00	14.29	26	810	3.21%
2018/12/17	0	0.00	16	13.98	14.00	-16	782	-2.04%
2018/12/14	0	0.00	20	13.89	13.92	-20	751	-2.66%
2018/12/12	0	0.00	14	13.82	13.77	-14	747	-1.87%
2018/12/11	0	0.00	6	13.92	13.87	-6	741	-0.81%
2018/12/10	55	13.94	0	0.00	13.94	55	738	7.45%
2018/12/06	6	13.59	7	13.66	13.69	-1	691	-0.14%
2018/12/05	15	13.42	31	13.48	13.49	-16	690	-2.32%
2018/12/04	15	13.21	0	0.00	13.22	15	690	2.17%
2018/12/03	1	13.06	10	13.11	13.09	-9	694	-1.30%
2018/11/29	11	13.40	0	0.00	13.41	11	684	1.61%
2018/11/28	0	0.00	25	13.68	13.67	-25	675	-3.70%
2018/11/27	25	13.77	0	0.00	13.76	25	677	3.69%
2018/11/26	0	0.00	15	13.88	13.87	-15	671	-2.23%
2018/11/23	0	0.00	23	13.88	13.92	-23	670	-3.43%
2018/11/22	3	13.83	10	13.82	13.84	-7	665	-1.05%
2018/11/21	45	13.85	0	0.00	13.83	45	672	6.69%
2018/11/20	0	0.00	32	13.66	13.68	-32	646	-4.95%
2018/11/19	0	0.00	9	13.45	13.43	-9	632	-1.42%
2018/11/15	30	13.61	0	0.00	13.58	30	638	4.70%
2018/11/14	15	13.42	5	13.49	13.49	10	633	1.58%
2018/11/13	5	13.45	14	13.47	13.42	-9	632	-1.42%
2018/11/12	8	13.18	2	13.18	13.18	6	622	0.96%
2018/11/09	2	13.11	0	0.00	13.12	2	618	0.32%
2018/11/07	1	13.29	0	0.00	13.32	1	595	0.17%
2018/11/06	0	0.00	10	13.40	13.43	-10	596	-1.68%
2018/11/05	0	0.00	33	13.51	13.50	-33	596	-5.53%
2018/11/02	17	13.42	5	13.37	13.37	12	592	2.03%
2018/11/01	12	13.52	6	13.57	13.55	6	575	1.04%
2018/10/31	20	13.68	0	0.00	13.65	20	573	3.48%
2018/10/30	6	13.79	24	13.87	13.80	-18	568	-3.17%
2018/10/29	0	0.00	24	13.78	13.78	-24	537	-4.46%
2018/10/26	38	13.78	0	0.00	13.80	38	526	7.22%
2018/10/25	0	0.00	19	13.79	13.80	-19	513	-3.70%
2018/10/24	20	13.44	0	0.00	13.48	20	482	4.15%
2018/10/23	0	0.00	39	13.45	13.50	-39	474	-8.22%
2018/10/22	20	13.35	0	0.00	13.28	20	464	4.31%
2018/10/19	0	0.00	34	13.31	13.26	-34	465	-7.30%
2018/10/18	28	13.16	0	0.00	13.16	28	467	5.99%
2018/10/17	6	13.13	0	0.00	13.13	6	470	1.28%
2018/10/16	4	13.36	0	0.00	13.38	4	469	0.85%
2018/10/15	22	13.37	0	0.00	13.39	22	459	4.79%
2018/10/11	0	0.00	43	13.35	13.47	-43	423	-10.15%
2018/10/09	20	12.79	0	0.00	12.80	20	348	5.74%
2018/10/08	10	12.77	2	12.76	12.78	8	347	2.30%
2018/10/05	10	12.69	0	0.00	12.70	10	344	2.90%
2018/10/04	0	0.00	2	12.66	12.67	-2	346	-0.58%
2018/10/01	2	12.60	0	0.00	12.60	2	355	0.56%
2018/09/26	0	0.00	3	12.65	12.65	-3	361	-0.83%
2018/09/21	3	12.59	0	0.00	12.60	3	364	0.82%
2018/09/19	2	12.72	0	0.00	12.74	2	373	0.54%
2018/09/18	3	12.80	0	0.00	12.82	3	373	0.80%
2018/09/13	0	0.00	10	12.79	12.80	-10	399	-2.51%
2018/09/12	0	0.00	5	12.80	12.80	-5	401	-1.25%
2018/09/11	10	12.81	0	0.00	12.83	10	408	2.45%
2018/08/24	0	0.00	23	12.94	12.94	-23	401	-5.72%
2018/08/23	0	0.00	7	12.93	12.92	-7	408	-1.71%
2018/08/22	5	12.95	5	12.99	12.95	0	409	0.00%
2018/08/17	11	13.00	0	0.00	13.00	11	409	2.69%
2018/08/16	0	0.00	21	13.08	13.06	-21	407	-5.15%
2018/08/15	15	13.03	0	0.00	13.03	15	404	3.71%
2018/08/14	10	13.07	4	13.07	13.07	6	406	1.48%
2018/08/13	24	13.08	0	0.00	13.11	24	422	5.69%
2018/08/08	0	0.00	8	12.93	12.92	-8	416	-1.92%
2018/08/06	4	13.00	0	0.00	13.03	4	434	0.92%
2018/08/02	0	0.00	12	13.17	13.17	-12	446	-2.69%
2018/08/01	0	0.00	4	13.15	13.13	-4	449	-0.89%
2018/07/30	0	0.00	12	13.17	13.17	-12	461	-2.60%
2018/07/26	14	13.05	0	0.00	13.06	14	466	3.00%
2018/07/24	8	13.13	0	0.00	13.14	8	470	1.70%
2018/07/23	0	0.00	6	13.24	13.24	-6	473	-1.27%
2018/07/20	0	0.00	14	13.23	13.21	-14	474	-2.95%
2018/07/17	2	13.20	0	0.00	13.21	2	505	0.40%
2018/07/12	5	13.31	0	0.00	13.28	5	533	0.94%
2018/07/11	15	13.32	4	13.38	13.32	11	531	2.07%
2018/07/10	12	13.22	0	0.00	13.22	12	531	2.26%
2018/07/09	0	0.00	8	13.37	13.32	-8	526	-1.52%
2018/07/06	8	13.51	0	0.00	13.48	8	525	1.52%
2018/07/05	0	0.00	2	13.60	13.63	-2	540	-0.37%
2018/07/04	0	0.00	4	13.61	13.60	-4	553	-0.72%
2018/07/03	0	0.00	8	13.59	13.59	-8	564	-1.42%
2018/07/02	4	13.65	10	13.59	13.65	-6	599	-1.00%
2018/06/28	12	13.64	0	0.00	13.63	12	593	2.02%
2018/06/27	6	13.56	0	0.00	13.57	6	593	1.01%
2018/06/26	0	0.00	11	13.58	13.55	-11	596	-1.84%
2018/06/25	1	13.46	32	13.44	13.46	-31	607	-5.10%
2018/06/22	38	13.39	0	0.00	13.38	38	611	6.21%
2018/06/21	6	13.26	0	0.00	13.25	6	628	0.95%
2018/06/20	0	0.00	10	13.35	13.31	-10	673	-1.48%
2018/06/19	10	13.39	0	0.00	13.39	10	669	1.49%
2018/06/05	0	0.00	20	13.40	13.41	-20	665	-3.01%
2018/06/04	4	13.43	4	13.49	13.43	0	667	0.00%
2018/06/01	0	0.00	4	13.62	13.61	-4	682	-0.59%
2018/05/31	12	13.53	0	0.00	13.52	12	688	1.74%
2018/05/30	12	13.70	0	0.00	13.71	12	689	1.74%
2018/05/21	0	0.00	7	13.49	13.49	-7	827	-0.85%
2018/05/18	0	0.00	1	13.54	13.52	-1	828	-0.12%
2018/05/17	0	0.00	10	13.55	13.54	-10	896	-1.12%
2018/05/16	4	13.59	0	0.00	13.59	4	917	0.44%
2018/05/14	2	13.44	1	13.43	13.43	1	1,162	0.09%
2018/05/07	4	13.80	0	0.00	13.80	4	1,200	0.33%
2018/05/04	8	14.00	0	0.00	13.99	8	1,204	0.66%
2018/05/02	2	13.89	15	13.90	13.91	-13	1,215	-1.07%
2018/04/30	3	13.75	0	0.00	13.74	3	1,218	0.25%
2018/04/27	2	13.82	0	0.00	13.83	2	1,224	0.16%
2018/04/26	4	13.91	2	13.97	13.97	2	1,226	0.16%
2018/04/25	6	13.98	0	0.00	13.99	6	1,226	0.49%
2018/04/24	0	0.00	1	13.78	13.79	-1	1,234	-0.08%
2018/04/23	0	0.00	4	13.80	13.77	-4	1,251	-0.32%
2018/04/20	0	0.00	4	13.68	13.69	-4	1,255	-0.32%
2018/04/18	0	0.00	8	13.59	13.56	-8	1,286	-0.62%
2018/04/16	2	13.81	0	0.00	13.80	2	1,288	0.16%
2018/04/10	5	14.03	1	13.92	13.92	4	1,374	0.29%
2018/04/09	11	14.08	0	0.00	14.06	11	1,377	0.80%
2018/04/03	0	0.00	11	14.21	14.25	-11	1,377	-0.80%
2018/04/02	2	13.93	0	0.00	13.96	2	1,355	0.15%
2018/03/31	4	13.96	0	0.00	13.95	4	1,362	0.29%
2018/03/30	0	0.00	4	14.02	14.02	-4	1,366	-0.29%
2018/03/29	4	14.12	0	0.00	14.12	4	1,363	0.29%
2018/03/28	0	0.00	10	14.05	14.10	-10	1,357	-0.74%
2018/03/27	2	13.80	0	0.00	13.80	2	1,348	0.15%
2018/03/26	2	14.09	0	0.00	14.07	2	1,342	0.15%
2018/03/23	8	14.02	0	0.00	14.04	8	1,347	0.59%
2018/03/22	0	0.00	6	13.56	13.57	-6	1,307	-0.46%
2018/03/21	2	13.53	0	0.00	13.52	2	1,326	0.15%
2018/03/20	6	13.54	0	0.00	13.55	6	1,329	0.45%
2018/03/16	0	0.00	19	13.42	13.40	-19	1,350	-1.41%
2018/03/15	2	13.42	5	13.40	13.38	-3	1,356	-0.22%
2018/03/14	8	13.33	0	0.00	13.34	8	1,371	0.58%
2018/03/13	10	13.24	0	0.00	13.24	10	1,381	0.72%
2018/03/12	0	0.00	6	13.22	13.23	-6	1,392	-0.43%
2018/03/09	6	13.46	4	13.52	13.47	2	1,397	0.14%
2018/03/08	0	0.00	8	13.63	13.57	-8	1,394	-0.57%
2018/03/07	6	13.73	0	0.00	13.77	6	1,405	0.43%
2018/03/06	0	0.00	2	13.64	13.64	-2	1,399	-0.14%
2018/03/05	4	13.74	10	13.82	13.87	-6	1,405	-0.43%
2018/03/02	6	13.81	12	13.84	13.85	-6	1,421	-0.42%
2018/03/01	10	13.59	0	0.00	13.65	10	1,390	0.72%
2018/02/27	0	0.00	6	13.32	13.34	-6	1,368	-0.44%
2018/02/26	14	13.48	0	0.00	13.47	14	1,348	1.04%
2018/02/23	0	0.00	10	13.66	13.65	-10	1,339	-0.75%
2018/02/22	8	13.77	0	0.00	13.79	8	1,353	0.59%
2018/02/21	5	13.63	0	0.00	13.68	5	1,339	0.37%
2018/02/12	1	14.05	18	14.09	14.09	-17	1,314	-1.29%
2018/02/09	14	14.21	2	14.25	14.21	12	1,302	0.92%
2018/02/08	2	13.83	14	13.92	13.83	-12	1,243	-0.96%
2018/02/07	2	13.83	12	13.85	13.89	-10	1,231	-0.81%
2018/02/06	28	14.30	12	14.39	14.41	16	1,191	1.34%
2018/02/05	14	13.57	0	0.00	13.55	14	989	1.41%
2018/02/02	5	13.22	9	13.23	13.25	-4	946	-0.42%
2018/01/31	2	13.19	0	0.00	13.17	2	956	0.21%
2018/01/30	4	13.02	4	13.11	13.17	0	968	0.00%
2018/01/29	2	12.94	2	13.01	12.98	0	957	0.00%
2018/01/22	2	13.30	97	13.28	13.29	-95	927	-10.25%
2018/01/19	1	13.28	2	13.38	13.40	-1	927	-0.11%
2018/01/18	1	13.31	0	0.00	13.33	1	939	0.11%
2018/01/15	0	0.00	2	13.35	13.35	-2	915	-0.22%
2018/01/12	0	0.00	1	13.48	13.48	-1	901	-0.11%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

元大-東泰 券商分點個股進出 元大-東泰 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析