台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市0.00%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關-元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-東泰 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00121.5621.78-15,312-0.02%
2024/02/2100.00522.0422.36-55,141-0.10%
2024/02/2000.001020.8820.82-104,946-0.20%
2024/02/1500.00520.4120.36-54,750-0.11%
2024/01/041519.7700.0019.39153,1500.48%
2023/12/2600.00019.5219.4502,9140.00%
2023/12/21419.2200.0019.5742,9300.14%
2023/12/08120.1500.0020.3212,6770.04%
2023/11/23622.5000.0022.3162,5600.23%
2023/11/2000.00022.6122.7302,6050.00%
2023/09/18025.2300.0025.3802,9180.00%
2023/08/31025.7900.0025.4802,9750.00%
2023/08/1800.00125.8225.69-13,056-0.03%
2023/05/1800.00126.9226.78-12,788-0.04%
2023/05/17126.9000.0026.7212,7880.04%
2023/02/22129.7600.0029.6813,1500.03%
2023/02/2100.001729.8629.89-173,199-0.53%
2023/02/20128.8800.0029.4513,1950.03%
2023/02/15029.8800.0029.7103,3490.00%
2023/02/141730.4900.0029.89173,3420.51%
2023/02/03029.9600.0029.8803,5310.00%
2023/02/01030.9400.0030.9903,5800.00%
2022/12/20127.80126.8026.6803,6720.00%
2022/12/19128.6600.0028.3213,6180.03%
2022/12/0600.00227.8627.96-23,593-0.06%
2022/11/2900.00124.5525.79-13,427-0.03%
2022/11/28124.0100.0023.7013,3360.03%
2022/11/2200.00125.1924.90-13,226-0.03%
2022/11/21124.7000.0024.3013,2140.03%
2022/11/1800.00125.3025.27-13,176-0.03%
2022/11/17124.8200.0024.8413,1750.03%
2022/11/11224.3500.0024.7723,0180.07%
2022/11/072524.192524.8024.8602,9670.00%
2022/11/0300.001523.0822.79-152,936-0.51%
2022/11/02523.6300.0023.6352,8950.17%
2022/11/011022.3700.0022.13102,8570.35%
2022/10/2600.00123.9423.77-12,710-0.04%
2022/10/25123.80124.2023.8202,7180.00%
2022/10/24125.0000.0024.0112,6900.04%
2022/09/2300.00128.2528.35-12,571-0.04%
2022/09/22128.0000.0027.8812,6180.04%
2022/09/0600.00129.3129.27-12,971-0.03%
2022/09/02129.8000.0029.5212,9490.03%
2022/08/3100.001030.4531.07-102,987-0.33%
2022/08/2200.001031.4831.35-103,205-0.31%
2022/08/18130.99130.9830.9703,2110.00%
2022/08/02130.89130.5230.4703,5310.00%
2022/08/0100.00131.7231.62-13,530-0.03%
2022/07/29132.3400.0031.5413,5850.03%
2022/07/28132.53132.7932.6603,5570.00%
2022/07/271032.3800.0032.40103,5520.28%
2022/07/1100.003034.4134.24-303,973-0.75%
2022/07/043036.4300.0036.63303,8700.78%
2022/06/1300.001531.3530.85-153,976-0.38%
2022/06/0700.00130.8330.96-14,149-0.02%
2022/06/0100.00530.2529.76-54,187-0.12%
2022/05/3100.001029.3030.11-104,210-0.24%
2022/05/3000.001029.3329.05-104,170-0.24%
2022/05/263028.101327.7228.15174,1260.41%
2022/05/251028.125328.2027.98-434,093-1.05%
2022/05/24128.61128.3528.3804,1040.00%
2022/05/231028.9200.0029.05104,0790.25%
2022/05/2000.001029.3829.69-104,053-0.25%
2022/05/181128.62128.3528.39103,9600.25%
2022/05/1700.001128.7428.80-113,899-0.28%
2022/05/161127.8900.0028.02113,8760.28%
2022/05/1300.00128.4528.32-13,824-0.03%
2022/05/12127.9000.0027.9713,8060.03%
2022/05/0900.00126.9326.55-13,731-0.03%
2022/05/06128.3900.0027.7013,7450.03%
2022/05/051329.6100.0029.65133,6910.35%
2022/04/2900.001329.6929.60-133,691-0.35%
2022/04/27127.26127.9428.2403,6010.00%
2022/04/26127.19128.0027.9703,5520.00%
2022/04/251328.5900.0028.51133,4440.38%
2022/04/22128.74129.5029.6303,3740.00%
2022/04/21129.46229.5529.68-13,365-0.03%
2022/04/20130.3600.0030.2713,3210.03%
2022/04/15131.9200.0031.9213,2170.03%
2022/04/1400.00131.7432.03-13,194-0.03%
2022/04/1200.00330.0230.90-33,191-0.09%
2022/04/11130.1000.0029.9513,1800.03%
2022/04/01231.2300.0031.8723,0810.06%
2022/03/3100.00130.7530.70-12,989-0.03%
2022/03/30129.9700.0030.7012,9640.03%
2022/03/2500.00130.8730.04-12,854-0.04%
2022/03/18129.75130.0530.2602,7850.00%
2022/03/17130.4000.0030.7212,7670.04%
2022/03/16226.27326.8128.12-12,656-0.04%
2022/03/15128.25128.4327.2202,6150.00%
2022/03/11130.8000.0029.7012,4800.04%
2022/03/0200.001036.2036.27-102,114-0.47%
2022/02/211037.9200.0037.88102,0740.48%
2022/02/1600.00138.2037.97-12,074-0.05%
2022/02/14137.4500.0037.5112,1070.05%
2022/02/1100.001038.9938.44-102,156-0.46%
2022/02/101037.8300.0037.81102,1360.47%
2022/01/2000.001040.7540.45-102,022-0.49%
2022/01/1800.00638.5139.11-62,045-0.29%
2022/01/131040.0200.0039.49102,0620.48%
2022/01/11139.7800.0039.5512,0980.05%
2022/01/07139.9200.0040.0212,1660.05%
2022/01/06239.4600.0039.7422,2080.09%
2022/01/051041.2500.0040.80102,2040.45%
2022/01/03941.9600.0041.0992,3120.39%
2021/12/274042.364042.5142.1502,3080.00%
2021/12/2300.001341.9841.95-132,323-0.56%
2021/12/22142.2700.0041.8512,3750.04%
2021/12/161343.8400.0043.65132,4710.53%
2021/12/0900.00344.2245.80-32,504-0.12%
2021/11/30140.3600.0039.7312,5990.04%
2021/11/29140.1200.0039.8012,6390.04%
2021/11/2600.001040.1440.23-102,742-0.36%
2021/11/16341.4300.0041.0133,0470.10%
2021/10/271042.5300.0042.54103,2870.30%
2021/10/152042.7000.0043.60203,5770.56%
2021/10/122042.6800.0042.87203,5590.56%
2021/10/08142.162142.5042.31-203,539-0.57%
2021/10/0700.002039.6040.02-203,478-0.57%
2021/09/293039.9400.0040.56303,5870.84%
2021/09/2800.003040.8840.70-303,561-0.84%
2021/09/273040.234440.4640.24-143,623-0.39%
2021/09/231438.0700.0037.86143,5480.39%
2021/09/1700.001038.9639.20-103,557-0.28%
2021/09/151138.9000.0038.61113,5520.31%
2021/09/13140.4600.0040.8113,5750.03%
2021/09/0100.001037.9138.61-103,712-0.27%
2021/08/301036.8700.0037.25103,7470.27%
2021/08/2400.001038.4039.36-103,917-0.26%
2021/08/201036.9600.0036.82103,9540.25%
2021/08/0900.001242.0841.71-124,150-0.29%
2021/08/0300.001040.6040.74-104,202-0.24%
2021/08/0200.001039.8040.35-104,297-0.23%
2021/07/291240.9900.0040.01124,2070.29%
2021/07/26543.9300.0041.0354,0410.12%
2021/07/2300.00546.3046.25-53,941-0.13%
2021/07/21148.1500.0047.1113,9780.03%
2021/07/2000.00146.9247.00-14,008-0.02%
2021/07/19545.9400.0047.0554,0900.12%
2021/07/14546.8600.0046.9754,1790.12%
2021/07/083048.706048.7647.74-304,317-0.69%
2021/07/024048.7800.0048.64404,4430.90%
2021/06/292051.2500.0051.20204,5460.44%
2021/06/28152.0000.0052.1514,5570.02%
2021/06/2500.001451.4452.55-144,569-0.31%
2021/06/2400.001050.0550.50-104,562-0.22%
2021/06/23150.501050.5550.45-94,603-0.20%
2021/06/22149.9700.0049.9514,6240.02%
2021/06/211048.7700.0048.87104,6750.21%
2021/06/18249.5700.0049.5824,7010.04%
2021/06/172250.992050.9050.5524,6970.04%
2021/06/1600.003052.0050.85-304,766-0.63%
2021/06/153152.2200.0052.15314,7980.65%
2021/06/11155.0000.0053.7514,7940.02%
2021/06/083053.305054.2053.00-204,868-0.41%
2021/06/072354.3700.0054.45234,8180.48%
2021/06/04155.45356.3856.40-24,823-0.04%
2021/06/03155.0000.0055.2014,8390.02%
2021/06/02254.7300.0054.7024,9420.04%
2021/06/01055.0000.0055.2004,9740.00%
2021/05/31355.1300.0054.6534,9720.06%
2021/05/2800.00156.7056.70-14,923-0.02%
2021/05/27255.93156.8555.9515,0270.02%
2021/05/26156.00156.5055.9005,0430.00%
2021/05/2500.00252.4855.25-25,031-0.04%
2021/05/21251.55152.6051.3015,0590.02%
2021/05/19151.5500.0051.5515,1300.02%
2021/05/18151.90152.1551.9505,1820.00%
2021/05/1700.00452.0152.15-45,179-0.08%
2021/05/06249.24250.3049.1605,1280.00%
2021/05/05149.9500.0049.5315,1220.02%
2021/05/0400.00149.0249.26-15,156-0.02%
2021/04/2900.001150.5650.95-115,198-0.21%
2021/04/22249.98149.4549.4515,1370.02%
2021/04/21050.1000.0050.1505,1470.00%
2021/04/20049.3500.0050.1505,1340.00%
2021/04/1900.001747.9849.13-175,118-0.33%
2021/04/16147.241547.3547.20-145,079-0.28%
2021/04/09248.7800.0048.8225,0410.04%
2021/04/08150.4000.0050.6015,0560.02%
2021/04/073050.5000.0049.68305,0210.60%
2021/04/0611.351.351651.9151.45-4.74,910-0.09%
2021/04/01150.601650.6950.60-154,894-0.31%
2021/03/313049.6000.0049.66304,8800.61%
2021/03/2600.002148.6149.65-214,825-0.44%
2021/03/252047.9800.0048.04204,8220.41%
2021/03/24148.362049.5048.00-194,800-0.40%
2021/03/232049.1700.0048.75204,7830.42%
2021/03/192151.2400.0049.01214,7130.45%
2021/03/18152.602052.3052.55-194,608-0.41%
2021/03/171050.801052.3051.6504,5870.00%
2021/03/16151.003051.7051.45-294,562-0.64%
2021/03/153051.2000.0050.40304,5290.66%
2021/03/12152.002053.0052.50-194,440-0.43%
2021/03/11152.2500.0052.1514,4220.02%
2021/03/10050.00150.3049.69-14,386-0.02%
2021/03/09050.9500.0050.1504,3110.00%
2021/03/082251.6200.0051.10224,2270.52%
2021/03/052.454.0500.0053.602.44,1500.06%
2021/03/04255.2500.0055.0024,1730.05%
2021/03/03156.902255.8757.70-214,128-0.51%
2021/03/022355.7600.0054.80234,1040.56%
2021/02/26357.6900.0057.2534,0340.07%
2021/02/252159.292059.9060.1013,9870.03%
2021/02/24460.0600.0059.1543,9840.10%
2021/02/23262.0500.0063.2023,8520.05%
2021/02/22564.5500.0064.0553,8480.13%
2021/02/19167.2500.0067.1513,7470.03%
2021/02/18367.22368.1868.2003,7270.00%
2021/02/05361.68962.4262.50-63,776-0.16%
2021/02/03258.75159.5559.6013,6640.03%
2021/02/02358.42258.4558.6513,6720.03%
2021/02/01157.6500.0057.4513,7570.03%
2021/01/27159.05159.2059.2003,9240.00%
2021/01/21160.10258.9360.15-14,008-0.02%
2021/01/20457.86258.7057.6524,0030.05%
2021/01/18259.54358.7359.55-14,087-0.02%
2021/01/132.361.12361.5060.95-0.74,107-0.02%
2021/01/12158.60159.2059.9004,0650.00%
2021/01/08660.70361.4559.1034,1540.07%
2021/01/07358.95358.5558.9504,1680.00%
2021/01/06656.58657.0356.9504,1420.00%
2021/01/05754.29754.7955.4004,1290.00%
2021/01/04353.30354.3554.5004,2170.00%
2020/12/31253.502.153.6053.50-0.14,1740.00%
2020/12/25249.12249.8349.7904,1080.00%
2020/12/24649.43649.4649.4604,1200.00%
2020/12/23249.71249.8249.7104,1450.00%
2020/12/22249.81250.4049.8204,1410.00%
2020/12/2100.003149.9949.92-314,210-0.74%
2020/12/14148.1000.0048.1714,5290.02%
2020/12/11547.81847.7247.15-34,549-0.07%
2020/12/105.148.2000.0048.165.14,5340.11%
2020/12/09149.0000.0048.8314,4980.02%
2020/12/08549.3800.0049.4154,5110.11%
2020/12/071349.50249.6349.65114,5510.24%
2020/12/041049.7500.0050.40104,6210.22%
2020/12/03350.06250.4050.4014,6530.02%
2020/12/0200.00250.0550.55-24,680-0.04%
2020/12/01449.09249.5949.8924,7300.04%
2020/11/30149.75150.9049.7504,7220.00%
2020/11/2700.00448.2748.31-44,667-0.09%
2020/11/26447.06247.2947.5124,6900.04%
2020/11/25548.071547.8047.48-104,765-0.21%
2020/11/24248.010.248.5047.921.94,7860.04%
2020/11/2300.00548.4848.77-54,798-0.10%
2020/11/1900.00447.1146.96-44,826-0.08%
2020/11/18546.4400.0046.4754,8120.10%
2020/11/17245.9100.0046.0024,8430.04%
2020/11/165.245.383245.5745.68-26.94,926-0.55%
2020/11/133344.8300.0044.52334,9320.67%
2020/11/12246.8300.0046.3624,8590.04%
2020/11/11247.3700.0047.3624,9280.04%
2020/11/09247.76246.9947.7604,9770.00%
2020/11/05145.75146.0745.8004,9830.00%
2020/11/0400.007944.6644.88-794,978-1.59%
2020/11/03543.86443.7644.1014,9210.02%
2020/11/02843.00243.4042.9064,8980.12%
2020/10/30243.5200.0043.3024,9490.04%
2020/10/29244.05243.4144.0504,9780.00%
2020/10/28242.78243.1943.4904,9540.00%
2020/10/27642.7800.0042.9565,0250.12%
2020/10/266644.1600.0043.10665,0191.31%
2020/10/23745.041145.0645.12-45,067-0.08%
2020/10/22444.02444.3944.2405,1840.00%
2020/10/20243.7500.0043.9025,2770.04%
2020/10/19644.87445.1243.9925,3870.04%
2020/10/16244.05244.5544.2405,3690.00%
2020/10/1500.00244.0444.13-25,353-0.04%
2020/10/14443.70244.1243.5625,4010.04%
2020/10/1300.001543.4243.84-155,498-0.27%
2020/10/1200.0022542.7843.71-2255,575-4.04% 大賣/鉅額交易
2020/10/0820041.3400.0041.382005,5223.62% 大買/鉅額交易
2020/10/0700.00241.4141.39-25,585-0.04%
2020/09/3000.003440.5040.40-345,825-0.58%
2020/09/293240.2100.0040.09325,9940.53%
2020/09/2800.00240.4540.49-26,349-0.03%
2020/09/24239.5000.0039.3726,7840.03%
2020/09/23540.54140.7340.7446,7990.06%
2020/09/22241.0100.0041.4926,8590.03%
2020/09/21241.72242.4641.5506,8960.00%
2020/09/1800.003440.7542.00-346,727-0.51%
2020/09/17440.8600.0040.2246,6750.06%
2020/09/163741.4700.0041.38376,7170.55%
2020/09/15341.73341.8041.8406,7140.00%
2020/09/1400.0010541.2441.11-1056,710-1.56% 大賣/鉅額交易
2020/09/11340.15340.3740.5206,7090.00%
2020/09/1000.00340.6240.72-36,690-0.04%
2020/09/09939.811639.9240.18-76,666-0.11%
2020/09/0810540.8000.0040.881056,5971.59% 大買/鉅額交易
2020/09/07641.66142.0341.5956,5790.08%
2020/09/041241.4000.0041.16126,5840.18%
2020/09/03442.7800.0043.0046,5310.06%
2020/09/02443.09643.3042.92-26,532-0.03%
2020/09/01442.7900.0042.9946,5260.06%
2020/08/31244.0800.0043.7026,5010.03%
2020/08/2800.002142.1442.49-216,465-0.32%
2020/08/27240.9200.0041.0826,4430.03%
2020/08/26341.2700.0041.6036,4720.05%
2020/08/25441.8900.0041.8046,5950.06%
2020/08/24841.5700.0041.6286,5920.12%
2020/08/21440.83241.0041.1126,7260.03%
2020/08/20240.1700.0040.1726,7230.03%
2020/08/1800.00043.4442.8006,6710.00%
2020/08/17443.001942.3843.44-156,742-0.22%
2020/08/14339.9300.0040.4336,6280.05%
2020/08/13640.0200.0039.9966,6120.09%
2020/08/12239.6200.0039.4326,6120.03%
2020/08/1100.00841.6841.60-86,526-0.12%
2020/08/1000.00240.2540.53-26,546-0.03%
2020/08/07239.0000.0038.8226,5360.03%
2020/08/06640.3800.0039.9066,4940.09%
2020/08/05740.5700.0040.6076,4690.11%
2020/08/04541.1200.0041.3056,4610.08%
2020/08/03440.2700.0040.4446,4400.06%
2020/07/3100.002040.9539.81-206,403-0.31%
2020/07/30240.2900.0040.1226,4270.03%
2020/07/29439.3100.0040.0846,4510.06%
2020/07/28239.1600.0038.9926,4080.03%
2020/07/27638.4000.0038.2766,2880.10%
2020/07/24440.25838.5138.69-46,293-0.06%
2020/07/23641.2800.0041.1366,2680.10%
2020/07/2200.00442.9242.39-46,255-0.06%
2020/07/21241.5000.0041.1726,2330.03%
2020/07/20241.5000.0041.5026,2400.03%
2020/07/17039.3500.0039.1006,1640.00%
2020/07/16241.0000.0039.7326,1300.03%
2020/07/15243.0000.0043.1026,0440.03%
2020/07/14243.3000.0043.1626,0950.03%
2020/07/10444.3000.0043.6746,0500.07%
2020/07/07145.23145.4745.2805,8490.00%
2020/07/06139.282939.8942.20-285,526-0.51%
2020/07/03237.10237.5137.5405,2400.00%
2020/07/0200.004035.6836.36-405,233-0.76%
2020/07/0100.00234.0134.96-25,207-0.04%
2020/06/3000.0020033.1433.32-2005,200-3.85% 大賣/鉅額交易
2020/06/2920032.7500.0032.412005,2483.81% 大買/鉅額交易
2020/06/2400.00333.0033.11-35,398-0.06%
2020/06/2320032.4020032.5532.6405,5550.00% 大買/大賣/
2020/06/17231.6000.0031.3825,8850.03%
2020/06/16231.4300.0031.7225,9860.03%
2020/06/08132.548033.1532.43-796,893-1.15%
2020/06/055031.8800.0031.94506,9280.72%
2020/06/043032.1500.0032.14307,0980.42%
2020/06/023031.3330.131.8332.03-0.17,3000.00%
2020/06/01130.35131.4131.6007,4290.00%
2020/05/29129.905130.0029.97-507,308-0.68%
2020/05/285129.71129.7029.91507,3960.68%
2020/05/27130.08129.8829.7807,3670.00%
2020/05/220.129.0623029.6529.06-2307,590-3.03% 大賣/鉅額交易
2020/05/2120030.6800.0030.702007,6062.63% 大買/鉅額交易
2020/05/123030.7500.0030.71307,8920.38%
2020/05/08130.28130.6530.8607,9670.00%
2020/05/0710229.98230.0629.871008,0211.25% 大買/
2020/05/06529.7820529.1129.78-2008,049-2.48% 大賣/鉅額交易
2020/05/0510028.1000.0028.191008,0301.25%
2020/05/0410028.0510028.2527.9808,1780.00%
2020/04/30330.65330.7530.3508,2490.00%
2020/04/2821528.9441529.1429.68-2008,492-2.36% 大買/大賣/鉅額交易
2020/04/2720328.59829.0529.171958,6672.25% 大買/鉅額交易
2020/04/24528.28028.3128.3158,6080.06%
2020/04/232528.982028.7028.6658,5830.06%
2020/04/22528.222128.0028.32-168,570-0.19%
2020/04/211128.0900.0027.76118,6140.13%
2020/04/20028.7000.0028.7008,6110.00%
2020/04/1720528.22205.228.4528.93-0.28,6120.00% 大買/大賣/
2020/04/163027.784927.8227.91-198,512-0.22%
2020/04/15927.9700.0027.9598,5010.11%
2020/04/14327.9930827.7927.99-3058,531-3.57% 大賣/鉅額交易
2020/04/13527.4100.0027.3758,5310.06%
2020/04/101027.69927.9927.6718,5930.01%
2020/04/0910927.83527.9327.561048,6471.20% 大買/鉅額交易
2020/04/08105.227.5800.0027.65105.28,8201.19% 大買/鉅額交易
2020/04/0710027.9300.0027.911008,7941.14%
2020/04/01526.978527.1026.85-808,813-0.91%
2020/03/313026.8000.0026.75308,6920.35%
2020/03/3000.00026.6426.5808,5920.00%
2020/03/275027.1400.0026.88508,4590.59%
2020/03/266126.455826.7026.8538,3200.04%
2020/03/252026.3023.126.4726.53-3.18,248-0.04%
2020/03/2400.00525.0524.73-58,099-0.06%
2020/03/230.123.95123.9023.60-0.98,064-0.01%
2020/03/202024.563024.8524.66-108,205-0.12%
2020/03/191023.72523.2023.1058,1220.06%
2020/03/182526.282526.7725.9008,0160.00%
2020/03/17726.16626.5626.0017,9300.01%
2020/03/16528.1100.0027.6957,7210.06%
2020/03/131028.303527.2229.42-257,589-0.33%
2020/03/111031.63532.4931.4057,3740.07%
2020/03/10331.962031.1031.96-177,345-0.23%
2020/03/092530.781230.4630.28137,1800.18%
2020/03/061833.2000.0033.16187,0130.26%
2020/03/05333.601333.4334.07-106,950-0.14%
2020/03/0400.00532.2132.07-56,915-0.07%
2020/03/03532.10532.5231.9606,9040.00%
2020/02/27131.7000.0031.8016,8820.01%
2020/02/26530.913531.9532.15-306,912-0.43%
2020/02/251031.521031.5031.4906,9390.00%
2020/02/243132.3600.0032.38316,9510.45%
2020/02/212232.851533.2633.3676,8560.10%
2020/02/20732.471032.7232.78-36,818-0.04%
2020/02/19232.302532.3232.44-236,809-0.34%
2020/02/183232.0100.0031.85326,8390.47%
2020/02/17831.95832.2332.3606,8090.00%
2020/02/141231.702131.5231.62-97,437-0.12%
2020/02/133331.522331.7931.30107,5280.13%
2020/02/121331.301131.5231.5327,6990.03%
2020/02/1100.001231.2231.57-127,755-0.15%
2020/02/1000.004030.4930.40-407,749-0.52%
2020/02/07630.03530.5330.2617,7570.01%
2020/02/061230.211530.5730.59-37,930-0.04%
2020/02/0500.001029.9529.95-108,028-0.12%
2020/02/044028.052329.0329.06178,0000.21%
2020/02/032627.474128.0928.49-157,879-0.19%
2020/01/311328.73528.8628.8287,6500.10%
2020/01/305229.6300.0028.49527,6310.68%
2020/01/20936.671036.7536.59-17,445-0.01%
2020/01/171236.461036.9136.3227,5490.03%
2020/01/16536.46536.8036.3307,5960.00%
2020/01/151436.9000.0036.60147,5980.18%
2020/01/1400.00137.4737.51-17,608-0.01%
2020/01/1300.00337.2037.19-37,623-0.04%
2020/01/10636.87636.9036.8507,6890.00%
2020/01/0900.001036.9336.91-107,713-0.13%
2020/01/07636.7000.0036.8667,8120.08%
2020/01/06836.64536.8536.8738,2400.04%
2020/01/031637.281037.7936.8968,2740.07%
2020/01/0200.00536.9337.23-58,253-0.06%
2019/12/312036.331436.4536.1768,0440.07%
2019/12/301435.781136.0936.4738,0090.04%
2019/12/27835.981635.9935.97-87,947-0.10%
2019/12/26435.09635.2735.18-27,868-0.03%
2019/12/24834.9000.0035.1187,9690.10%
2019/12/231135.483536.0035.38-247,998-0.30%
2019/12/20336.10536.1935.96-27,976-0.03%
2019/12/19236.071035.9035.83-88,010-0.10%
2019/12/18536.083336.2436.23-288,126-0.34%
2019/12/17135.173735.8536.29-368,095-0.44%
2019/12/162034.96534.9134.91157,9220.19%
2019/12/13334.991434.6334.98-117,924-0.14%
2019/12/121034.05534.3633.9457,8130.06%
2019/12/05333.56533.7533.36-28,139-0.02%
2019/12/04532.902533.2233.25-208,203-0.24%
2019/12/03532.691033.2633.16-58,551-0.06%
2019/12/0200.00433.1733.01-48,660-0.05%
2019/11/293333.2100.0032.62338,6650.38%
2019/11/281534.0300.0033.87158,6270.17%
2019/11/271534.101034.3334.2158,6670.06%
2019/11/2600.00534.3934.37-58,691-0.06%
2019/11/25533.7600.0034.0858,7300.06%
2019/11/2200.00134.5033.94-18,747-0.01%
2019/11/211234.3500.0034.25128,7570.14%
2019/11/1500.00135.2034.74-18,896-0.01%
2019/11/14234.7900.0034.8728,9660.02%
2019/11/13634.75134.8334.7259,0650.06%
2019/11/12634.9800.0034.9168,5120.07%
2019/11/115035.48435.2835.25468,4630.54%
2019/11/0800.00636.7136.44-68,302-0.07%
2019/11/0700.00236.3036.41-28,278-0.02%
2019/11/06136.6900.0036.7318,3300.01%
2019/11/0400.00136.2436.39-18,444-0.01%
2019/10/28534.9100.0035.0558,9750.06%
2019/10/25534.5300.0034.5259,0110.06%
2019/10/2400.00135.0734.60-19,003-0.01%
2019/10/1700.00335.8735.69-39,576-0.03%
2019/10/16135.58636.5235.58-59,671-0.05%
2019/10/1400.00436.1235.93-49,667-0.04%
2019/10/09133.49133.9733.9409,4620.00%
2019/10/08334.10334.0234.3209,5500.00%
2019/10/07132.852432.9232.92-239,543-0.24%
2019/10/03332.8500.0032.8039,7140.03%
2019/10/02533.2400.0033.4259,9030.05%
2019/10/01733.651133.6533.62-49,976-0.04%
2019/09/261034.3900.0034.331010,1130.10%
2019/09/25134.2000.0034.37110,1040.01%
2019/09/2400.001434.6434.63-1410,460-0.13%
2019/09/231733.96334.0033.941410,4620.13%
2019/09/18334.9900.0034.75310,7420.03%
2019/09/11235.2700.0034.95211,3820.02%
2019/09/1000.00335.3035.19-311,317-0.03%
2019/09/0900.00136.1735.66-111,347-0.01%
2019/09/0600.00135.5035.39-111,311-0.01%
2019/09/05435.023735.3635.59-3311,300-0.29%
2019/09/04534.20534.2634.20011,0110.00%
2019/09/03533.8200.0033.68511,1790.04%
2019/09/02234.01533.9234.01-311,357-0.03%
2019/08/3000.00133.4533.42-111,350-0.01%
2019/08/291532.5300.0032.901511,4390.13%
2019/08/28333.3800.0033.08311,5170.03%
2019/08/275133.611333.6733.663811,5400.33%
2019/08/26232.805132.6032.68-4911,584-0.42%
2019/08/2300.002833.9533.90-2811,622-0.24%
2019/08/21233.0700.0033.16211,6140.02%
2019/08/20433.20333.0533.23111,7770.01%
2019/08/19232.2100.0032.79211,7640.02%
2019/08/16532.13531.8132.13011,8350.00%
2019/08/14531.7600.0031.56511,8720.04%
2019/08/13831.38131.6031.18711,9470.06%
2019/08/121731.3200.0031.351712,0350.14%
2019/08/081331.00430.9031.12912,1130.07%
2019/08/07330.47630.3630.38-312,084-0.02%
2019/08/06830.52430.3530.75412,1890.03%
2019/08/05331.2200.0031.47312,0560.02%
2019/08/02431.982831.9031.98-2412,231-0.20%
2019/08/0100.00133.2833.20-112,430-0.01%
2019/07/31134.32334.3834.09-212,331-0.02%
2019/07/30134.86135.1334.84012,3170.00%
2019/07/29134.31134.5934.37012,8430.00%
2019/07/26234.49234.4634.49012,8060.00%
2019/07/24533.862234.1433.86-1712,742-0.13%
2019/07/23133.30333.2833.23-212,666-0.02%
2019/07/22633.70433.7833.70212,8150.02%
2019/07/19333.47433.6733.47-112,753-0.01%
2019/07/18132.8600.0032.78112,9210.01%
2019/07/17132.9200.0033.22112,9060.01%
2019/07/16333.37233.5033.21113,1770.01%
2019/07/15633.595632.9033.74-5013,258-0.38%
2019/07/12333.89233.9333.89113,1110.01%
2019/07/11633.70134.0933.43513,1610.04%
2019/07/10133.2400.0033.24113,3590.01%
2019/07/09533.16133.1633.04413,6000.03%
2019/07/08234.161033.2733.45-813,620-0.06%
2019/07/05534.6500.0034.84513,6710.04%
2019/07/04334.80134.4234.43213,7410.01%
2019/07/03635.0900.0034.96613,8520.04%
2019/07/02335.1700.0035.05314,2440.02%
2019/07/012334.883035.0635.31-714,464-0.05%
2019/06/28233.0700.0033.17214,5790.01%
2019/06/271133.51933.4133.48215,1760.01%
2019/06/26932.69532.7432.64415,4990.03%
2019/06/251033.0600.0032.301015,5200.06%
2019/06/24633.58633.3433.60015,4360.00%
2019/06/21533.541033.8733.32-515,542-0.03%
2019/06/201033.275733.0433.32-4715,625-0.30%
2019/06/19532.17532.1432.19015,4930.00%
2019/06/18230.545430.5730.49-5215,388-0.34%
2019/06/17530.28730.7230.44-215,625-0.01%
2019/06/1400.00330.8330.66-315,808-0.02%
2019/06/13330.30530.6030.40-216,003-0.01%
2019/06/12330.6500.0030.56316,3950.02%
2019/06/111430.74630.2830.73816,5700.05%
2019/06/10229.681629.7229.68-1416,485-0.08%
2019/06/06928.76329.0228.79616,4870.04%
2019/06/0500.00629.5029.19-616,635-0.04%
2019/06/041628.89229.5128.681416,9650.08%
2019/06/03328.885429.2829.21-5117,214-0.30%
2019/05/31929.206729.2829.15-5817,408-0.33%
2019/05/302728.96429.2328.982317,7260.13%
2019/05/29128.76429.3629.52-318,187-0.02%
2019/05/28329.68829.3629.68-518,359-0.03%
2019/05/27327.81428.4228.64-118,701-0.01%
2019/05/24528.40528.7428.47019,2170.00%
2019/05/23728.25728.3828.31019,3210.00%
2019/05/22629.02329.2028.96319,2220.02%
2019/05/211029.301429.3829.31-419,219-0.02%
2019/05/201228.71529.1428.40719,3190.04%
2019/05/17929.80629.9529.20319,3100.02%
2019/05/16629.94629.9630.04019,3210.00%
2019/05/153029.752429.4330.02619,4300.03%
2019/05/14729.27729.0129.25019,4980.00%
2019/05/10428.571829.3629.11-1419,712-0.07%
2019/05/091928.291028.4128.41919,4300.05%
2019/05/08829.611329.7529.78-519,165-0.03%
2019/05/072430.6900.0030.092419,2490.12%
2019/05/067529.962730.3829.854819,3140.25%
2019/05/03133.00433.3833.44-318,768-0.02%
2019/04/30133.2400.0033.59118,9290.01%
2019/04/291232.97533.6734.05718,9630.04%
2019/04/2600.00433.1533.20-419,028-0.02%
2019/04/25734.04734.0734.04019,0190.00%
2019/04/24933.97434.4834.19519,0880.03%
2019/04/23634.621134.4034.62-518,978-0.03%
2019/04/19735.33235.2435.40518,7200.03%
2019/04/18335.043235.0434.98-2918,674-0.16%
2019/04/171335.37435.5235.49918,7840.05%
2019/04/161134.94734.3935.05418,6350.02%
2019/04/151234.311034.8634.49218,5130.01%
2019/04/12533.062133.0633.02-1618,484-0.09%
2019/04/11234.01234.8333.44018,4480.00%
2019/04/101034.441834.1734.49-818,387-0.04%
2019/04/091034.361534.1834.26-518,316-0.03%
2019/04/0813734.102933.7833.5110818,2250.59% 大買/鉅額交易
2019/04/0300.00432.5132.39-417,831-0.02%
2019/04/02232.40332.5532.40-117,777-0.01%
2019/04/013132.421532.3532.391617,3860.09%
2019/03/2900.004830.5130.84-4816,770-0.29%
2019/03/281128.5300.0028.911116,5920.07%
2019/03/27529.183028.7129.05-2516,910-0.15%
2019/03/26428.73328.5428.50116,8920.01%
2019/03/254728.8812828.9128.94-8117,083-0.47% 大賣/
2019/03/221429.9910829.7629.98-9417,033-0.55% 大賣/
2019/03/211030.47530.5230.47516,9500.03%
2019/03/202230.224330.3630.09-2117,190-0.12%
2019/03/19530.723130.7430.72-2617,024-0.15%
2019/03/184129.75630.0530.503516,8310.21%
2019/03/151129.554629.6529.35-3516,873-0.21%
2019/03/14528.82529.1528.85016,4590.00%
2019/03/13528.52328.5328.87216,5900.01%
2019/03/123728.991229.0629.172516,6870.15%
2019/03/112628.111228.1228.171416,6530.08%
2019/03/082928.682528.7328.12416,9470.02%
2019/03/07630.222630.2029.74-2016,656-0.12%
2019/03/06830.99331.1830.93516,4480.03%
2019/03/0500.003531.0630.99-3516,341-0.21%
2019/03/043531.381331.0931.972216,0490.14%
2019/02/261329.432729.5829.24-1415,523-0.09%
2019/02/252027.632828.0328.61-815,191-0.05%
2019/02/222125.84525.8125.851614,6430.11%
2019/02/2000.00526.0426.07-514,667-0.03%
2019/02/191026.452126.3825.97-1114,831-0.07%
2019/02/181025.391125.8425.95-114,689-0.01%
2019/02/151125.322025.6725.11-914,709-0.06%
2019/02/1400.003726.0226.10-3714,796-0.25%
2019/02/13525.3500.0025.59514,7610.03%
2019/02/12525.273425.1525.21-2914,906-0.19%
2019/02/111024.952824.4825.02-1814,987-0.12%
2019/01/301623.821223.6823.66414,7660.03%
2019/01/29323.632323.2123.63-2014,892-0.13%
2019/01/2800.001123.8123.55-1115,051-0.07%
2019/01/2500.00123.0023.57-115,417-0.01%
2019/01/24322.36322.7522.72015,4660.00%
2019/01/232222.612222.7122.45015,6540.00%
2019/01/226122.733023.1222.463115,9800.19%
2019/01/212023.115123.1223.06-3116,401-0.19%
2019/01/183122.433222.6822.62-116,455-0.01%
2019/01/1700.00122.2922.28-116,538-0.01%
2019/01/16422.04622.0022.04-216,713-0.01%
2019/01/152421.80421.5921.742016,9240.12%
2019/01/14221.25221.1621.16017,2860.00%
2019/01/10121.0600.0021.32117,7410.01%
2019/01/09321.49721.1321.59-417,779-0.02%
2019/01/08520.551120.7420.60-617,737-0.03%
2019/01/071420.78321.0820.661117,8280.06%
2019/01/04120.5511119.7420.51-11017,883-0.62% 大賣/鉅額交易
2019/01/03419.89419.9519.86018,0060.00%
2019/01/02719.99120.6419.66618,1870.03%
2018/12/28120.15720.5620.46-618,282-0.03%
2018/12/271020.651520.5020.28-518,287-0.03%
2018/12/26420.21320.1919.96118,2770.01%
2018/12/25319.87819.7119.83-518,290-0.03%
2018/12/241020.601720.4320.52-718,188-0.04%
2018/12/22220.1000.0020.01218,0890.01%
2018/12/21720.723820.5520.43-3118,334-0.17%
2018/12/201921.441421.1521.00518,2650.03%
2018/12/19522.3600.0022.30518,1700.03%
2018/12/18222.4900.0022.45218,1760.01%
2018/12/1710022.9800.0023.0310018,0660.55%
2018/12/14423.28323.2823.25118,0150.01%
2018/12/1300.001223.8623.76-1218,297-0.07%
2018/12/1200.00123.0622.92-117,997-0.01%
2018/12/1100.0010022.5822.59-10017,953-0.56%
2018/12/101522.52622.3922.39918,0350.05%
2018/12/071023.24123.3123.18917,9830.05%
2018/12/061323.39523.2123.15818,2070.04%
2018/12/0510424.06724.2624.109717,9810.54% 大買/
2018/12/04724.35124.5224.22617,7730.03%
2018/12/03524.202924.6524.53-2417,841-0.13%
2018/11/30422.9200.0022.90417,4780.02%
2018/11/29523.33723.1323.01-217,411-0.01%
2018/11/28322.90322.9923.15017,2660.00%
2018/11/27322.82322.9622.95017,1090.00%
2018/11/26222.933023.0522.94-2817,065-0.16%
2018/11/234023.03822.9722.973216,9830.19%
2018/11/222023.3300.0023.282016,8510.12%
2018/11/211723.61323.7723.721416,7670.08%
2018/11/201323.858624.1323.72-7316,774-0.44%
2018/11/16824.102924.1124.12-2116,657-0.13%
2018/11/151123.60723.7723.78416,5170.02%
2018/11/142023.88223.9823.701816,6510.11%
2018/11/13723.04723.5724.04016,6280.00%
2018/11/12723.33423.5623.58316,6000.02%
2018/11/0911123.93523.5923.5310616,7320.63% 大買/鉅額交易
2018/11/082224.9100.0024.782216,6170.13%
2018/11/071825.141725.2024.97116,4880.01%
2018/11/061024.65125.2424.37916,4550.05%
2018/11/052525.26324.9624.942216,3440.13%
2018/11/02525.098225.3425.53-7716,276-0.47%
2018/11/01524.513824.4524.70-3315,832-0.21%
2018/10/313323.54123.5923.803215,7010.20%
2018/10/30523.06523.7523.73015,5820.00%
2018/10/292323.591123.6223.131215,3050.08%
2018/10/26824.79624.7424.52215,2800.01%
2018/10/253924.18524.2824.163415,2250.22%
2018/10/245224.811525.7425.293714,9240.25%
2018/10/231125.3800.0025.301114,6360.08%
2018/10/2200.004625.9026.51-4614,372-0.32%
2018/10/1900.00422.8823.65-413,960-0.03%
2018/10/18723.57423.2023.20313,8050.02%
2018/10/17124.0900.0023.65113,8350.01%
2018/10/16124.00124.5824.12014,0130.00%
2018/10/15423.903023.7523.78-2614,179-0.18%
2018/10/12623.661524.0124.22-914,093-0.06%
2018/10/111423.571123.6523.29313,9510.02%
2018/10/09325.10325.2225.22013,6830.00%
2018/10/08425.64126.1925.60313,5700.02%
2018/10/05825.52225.5225.54613,4260.04%
2018/10/04326.0000.0025.85313,5800.02%
2018/10/021227.1000.0026.911213,7110.09%
2018/09/28227.41927.9727.86-714,132-0.05%
2018/09/271227.19327.2027.20914,0840.06%
2018/09/26227.741527.6827.90-1314,005-0.09%
2018/09/25426.6600.0026.56414,3430.03%
2018/09/21325.752826.0426.89-2514,446-0.17%
2018/09/20225.55225.8325.57014,4120.00%
2018/09/1900.002325.3725.63-2314,631-0.16%
2018/09/18424.05424.0624.06014,6630.00%
2018/09/17223.9300.0023.94215,1470.01%
2018/09/1400.00324.4024.28-315,223-0.02%
2018/09/13223.80223.8623.54015,3930.00%
2018/09/121123.451323.3523.35-215,288-0.01%
2018/09/11223.92223.9523.95015,3070.00%
2018/09/10324.08324.2224.21015,4800.00%
2018/09/07824.32224.4624.46615,5190.04%
2018/09/06724.6400.0024.45715,4030.05%
2018/09/0500.00125.6725.26-115,285-0.01%
2018/09/04325.24425.3825.64-115,313-0.01%
2018/09/03425.13425.0525.04015,4150.00%
2018/08/31425.12425.6825.68015,6040.00%
2018/08/302425.77425.7525.732015,6710.13%
2018/08/29526.21226.3126.20315,6930.02%
2018/08/28226.53326.5426.43-115,779-0.01%
2018/08/2700.00326.0426.42-315,909-0.02%
2018/08/23725.11525.1925.19216,0040.01%
2018/08/22125.14125.2525.14016,1970.00%
2018/08/21324.721525.0625.33-1216,306-0.07%
2018/08/171024.31623.9423.94416,1360.02%
2018/08/161124.021024.5624.59116,0300.01%
2018/08/151924.88524.4924.491415,8310.09%
2018/08/141025.37925.5725.25115,8230.01%
2018/08/131625.31625.2925.281015,9470.06%
2018/08/10426.17226.5526.01215,9380.01%
2018/08/09625.73825.9026.26-215,996-0.01%
2018/08/08725.572125.5925.43-1415,934-0.09%
2018/08/07824.89725.1625.27116,0020.01%
2018/08/06624.75524.6924.69115,9870.01%
2018/08/032225.03824.9724.971415,9470.09%
2018/08/02625.33125.8624.80516,0720.03%
2018/08/01527.60527.9627.38015,7390.00%
2018/07/31127.57127.7027.60015,8670.00%
2018/07/30527.51427.6827.44115,9760.01%
2018/07/27127.69127.8027.64015,9430.00%
2018/07/26428.14427.7027.70015,9640.00%
2018/07/2510028.1520028.7028.20-10015,950-0.63% 大賣/
2018/07/24428.37428.3728.37015,8580.00%
2018/07/2300.0014126.9027.22-14115,831-0.89% 大賣/鉅額交易
2018/07/2010425.36425.5626.0710015,8060.63% 大買/
2018/07/19125.67125.9725.66015,5750.00%
2018/07/18225.89225.8425.78015,8250.00%
2018/07/17425.55425.4225.42015,8590.00%
2018/07/13326.611326.7226.62-1015,827-0.06%
2018/07/12526.661326.4826.81-816,016-0.05%
2018/07/11225.27225.5725.50015,9100.00%
2018/07/10626.17726.1225.90-116,051-0.01%
2018/07/09426.06425.8326.05016,1130.00%
2018/07/06424.221224.4425.06-816,072-0.05%
2018/07/05524.09523.9323.93016,0260.00%
2018/07/042624.461324.3824.411315,9040.08%
2018/07/03824.491324.2424.36-515,931-0.03%
2018/07/02825.90425.2025.20415,5170.03%
2018/06/29426.00526.2826.52-115,453-0.01%
2018/06/28625.61626.1125.99015,2090.00%
2018/06/271627.0400.0026.241615,0290.11%
2018/06/261027.61427.7827.55614,9710.04%
2018/06/25829.13629.2228.96214,7290.01%
2018/06/221929.08229.1129.111714,8820.11%
2018/06/21129.8000.0029.85114,8980.01%
2018/06/20829.625329.5229.85-4515,276-0.29%
2018/06/195529.9500.0029.925515,3840.36%
2018/06/1500.00931.2931.17-915,170-0.06%
2018/06/14230.9100.0030.99215,1090.01%
2018/06/13231.2200.0031.27215,1510.01%
2018/06/12230.96231.2731.49015,1750.00%
2018/06/08631.06530.6030.63115,1410.01%
2018/06/06231.62231.8431.56015,0050.00%
2018/06/05331.73431.3531.76-114,971-0.01%
2018/06/0400.00631.1731.33-614,982-0.04%
2018/06/01230.25430.4130.12-215,006-0.01%
2018/05/311530.16329.9530.401215,0830.08%
2018/05/301329.301229.4829.50115,0810.01%
2018/05/291830.3500.0030.091815,0180.12%
2018/05/2830230.65230.8530.6330015,0891.99% 大買/鉅額交易
2018/05/25330.37230.5030.50115,2530.01%
2018/05/241330.6500.0030.631315,3390.08%
2018/05/23331.2300.0031.08315,4120.02%
2018/05/22232.1000.0031.60215,4360.01%
2018/05/21332.5600.0032.46315,6150.02%
2018/05/18631.35231.5931.58415,7690.03%
2018/05/17831.6600.0031.56816,5280.05%
2018/05/16632.1400.0032.25617,2000.03%
2018/05/151532.4800.0032.311517,5860.09%
2018/05/14132.73532.8732.78-417,927-0.02%
2018/05/11532.0000.0032.05518,0070.03%
2018/05/101532.0500.0031.781518,0270.08%
2018/05/0910231.9400.0031.7510217,9370.57% 大買/鉅額交易
2018/05/081231.33531.7331.92718,0170.04%
2018/05/07930.281930.0030.70-1018,069-0.06%
2018/05/04730.2100.0030.03718,1340.04%
2018/05/03129.39129.9029.90018,3930.00%
2018/05/02129.8100.0029.81118,6430.01%
2018/04/30330.4300.0030.61319,0130.02%
2018/04/271930.031029.6329.55919,2350.05%
2018/04/26330.45530.8630.38-219,136-0.01%
2018/04/25531.8500.0031.81518,9850.03%
2018/04/2400.001031.8532.10-1019,183-0.05%
2018/04/20130.095930.0930.09-5819,291-0.30%
2018/04/1900.00430.8531.07-419,461-0.02%
2018/04/18730.47329.8729.87419,4720.02%
2018/04/17730.6000.0030.20719,3060.04%
2018/04/16531.2300.0030.72519,4060.03%
2018/04/1310832.5110033.2232.43819,1790.04% 大買/
2018/04/12133.03533.3033.03-419,073-0.02%
2018/04/1100.00633.4033.82-618,947-0.03%
2018/04/03231.37231.7231.40018,9400.00%
2018/03/291031.4211030.9131.88-10018,809-0.53% 大賣/
2018/03/28231.9110032.3131.63-9818,537-0.53%
2018/03/2700.001034.0033.19-1018,255-0.05%
2018/03/262033.3200.0032.592018,0790.11%
2018/03/23733.32933.9333.15-217,806-0.01%
2018/03/2221535.8800.0035.7721517,3671.24% 大買/鉅額交易
2018/03/21237.24137.6037.42117,0340.01%
2018/03/20336.60436.7436.72-117,084-0.01%
2018/03/19536.2400.0036.57517,0850.03%
2018/03/15337.05537.2537.02-217,068-0.01%
2018/03/145936.6800.0036.505917,0190.35%
2018/03/0900.00337.4137.50-316,895-0.02%
2018/03/08436.7600.0037.10416,9610.02%
2018/03/0700.001237.2036.75-1216,973-0.07%
2018/03/06736.4000.0036.37717,0130.04%
2018/03/051336.16535.6535.83816,9410.05%
2018/03/0200.00736.0136.21-716,929-0.04%
2018/03/011036.2900.0036.771016,8670.06%
2018/02/272238.6400.0037.902216,8560.13%
2018/02/26138.75138.8938.98016,9600.00%
2018/02/23438.39738.7838.21-317,021-0.02%
2018/02/22637.9600.0037.95617,0400.04%
2018/02/2100.00937.6338.28-917,167-0.05%
2018/02/121634.44234.8334.481416,9890.08%
2018/02/09234.14635.1633.98-416,766-0.02%
2018/02/086238.8712039.3738.00-5815,934-0.36% 大賣/
2018/02/07641.2500.0041.22615,2950.04%
2018/02/06542.685.142.5042.00-0.114,8500.00%
2018/02/05843.29143.6043.70714,4600.05%
2018/02/02543.56442.8843.48114,3480.01%
2018/01/31242.1800.0043.29214,2160.01%
2018/01/30842.8600.0042.83814,0200.06%
2018/01/29544.6000.0044.90513,6380.04%
2018/01/2600.00145.0645.74-113,431-0.01%
2018/01/2400.003246.2546.29-3212,948-0.25%
2018/01/2300.00245.4945.70-212,493-0.02%
2018/01/18244.2700.0043.47212,1920.02%
2018/01/1700.002342.9543.22-2311,962-0.19%
2018/01/1600.00142.3442.92-111,608-0.01%
2018/01/11540.6800.0040.51511,3240.04%
2018/01/10340.301240.6740.31-911,243-0.08%
2018/01/04638.4300.0038.64610,8360.06%
2018/01/0300.00139.0338.71-110,864-0.01%
2018/01/0200.00138.1738.24-110,697-0.01%
國泰中國A50正2 相關文章