• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00191.6091.70-14,577-0.02%
2025/01/21190.3500.0090.3514,5780.02%
2025/01/20190.4500.0090.3514,5210.02%
2025/01/1600.00790.0990.00-74,402-0.16%
2025/01/150.188.6000.0088.400.14,3750.00%
2025/01/136.188.2500.0088.256.14,3670.14%
2025/01/090.189.7500.0089.550.14,3430.00%
2025/01/085.189.5600.0089.905.14,3370.12%
2025/01/07091.00990.9090.80-94,228-0.21%
2025/01/06190.4000.0090.5014,0710.02%
2025/01/03189.0000.0089.0013,9780.03%
2025/01/020.189.0500.0088.800.13,9120.00%
2024/12/300.190.5700.0090.400.13,6150.00%
2024/12/270.591.6000.0091.400.53,5810.01%
2024/12/2600.00492.0392.05-43,561-0.11%
2024/12/2500.00492.0892.05-43,508-0.11%
2024/12/2400.00490.5390.50-43,428-0.12%
2024/12/2300.004.589.8390.20-4.53,415-0.13%
2024/12/2013.588.3200.0088.3013.53,3780.40%
2024/12/193.189.2600.0089.303.13,3390.09%
2024/12/18592.1400.0092.1553,2760.15%
2024/12/1700.00992.5292.50-93,285-0.27%
2024/12/16691.30791.3191.25-13,157-0.03%
2024/12/13491.0000.0090.8043,0380.13%
2024/12/1200.00691.0890.95-63,030-0.20%
2024/12/110.189.5500.0089.550.12,9890.00%
2024/12/100.189.7000.0089.550.12,9670.00%
2024/12/0900.00890.4690.45-82,926-0.27%
2024/12/06189.45189.4589.4502,8260.00%
2024/12/05089.905589.5789.75-552,694-2.04%
2024/12/0400.00189.3088.95-12,555-0.04%
2024/12/03089.10188.9589.15-12,471-0.04%
2024/12/02187.80187.7587.8002,4210.00%
2024/11/28587.0000.0086.9552,2680.22%
2024/11/2200.00186.9086.80-12,145-0.05%
2024/11/2000.00186.6086.70-12,026-0.05%
2024/11/18485.79186.0586.0531,9290.16%
2024/11/150.387.3300.0087.000.31,8590.01%
2024/11/1100.0010187.9088.15-1011,676-6.02% 大賣/鉅額交易
2024/11/0800.001187.3187.20-111,619-0.68%
2024/11/070.186.452386.4386.55-22.91,602-1.43%
2024/11/0600.001684.6984.45-161,595-1.00%
2024/11/05182.0500.0082.3011,5810.06%
2024/11/011082.2000.0082.20101,6690.60%
2024/10/24483.3000.0083.2541,6760.24%
2024/10/1500.00484.8084.80-41,889-0.21%
2024/10/1400.000.184.0083.95-0.11,9250.00%
2024/10/0900.00283.3583.05-22,023-0.10%
2024/09/2000.00581.3681.25-52,414-0.21%
2024/09/1900.002580.6680.80-252,445-1.02%
2024/09/18280.00279.9879.9502,5920.00%
2024/09/1600.00780.0480.00-72,834-0.25%
2024/09/1300.00180.1080.10-12,845-0.04%
2024/09/1200.001779.6679.85-172,844-0.60%
2024/09/1100.00377.8277.20-32,888-0.10%
2024/09/091376.3800.0076.55132,9700.44%
2024/09/061577.5800.0077.55153,1120.48%
2024/09/0500.00278.0578.05-23,123-0.06%
2024/09/0430.178.041277.9477.9518.13,1410.57%
2024/09/0200.00180.7080.65-13,175-0.03%
2024/08/3000.00879.6879.95-83,204-0.25%
2024/08/29878.9700.0079.0583,2060.25%
2024/08/27180.0500.0080.2513,2310.03%
2024/08/23180.6000.0080.8513,2300.03%
2024/08/22181.3500.0081.5013,2700.03%
2024/08/21181.2000.0081.2013,2690.03%
2024/08/2000.00281.3881.30-23,310-0.06%
2024/08/192.580.6200.0080.352.53,2920.08%
2024/08/1600.00281.3881.30-23,295-0.06%
2024/08/1500.00179.4579.45-13,252-0.03%
2024/08/14279.00679.1479.05-43,240-0.12%
2024/08/1300.001377.6477.60-133,238-0.40%
2024/08/1200.001377.4377.50-133,250-0.40%
2024/08/090.577.251277.0276.75-11.53,267-0.35%
2024/08/08775.1000.0075.1073,3450.21%
2024/08/0700.001576.8677.05-153,345-0.45%
2024/08/062576.401176.7876.55143,3390.42%
2024/08/0562.175.331574.6074.6047.13,3291.41%
2024/08/0222.179.0900.0078.8022.13,2690.68%
2024/08/0100.001682.2182.35-163,255-0.49%
2024/07/31780.1700.0080.2073,2520.22%
2024/07/301380.2500.0080.60133,2600.40%
2024/07/296.181.00981.0481.15-2.93,271-0.09%
2024/07/262579.9000.0080.20253,2630.77%
2024/07/2300.00983.5183.45-93,222-0.28%
2024/07/225.182.4800.0082.805.13,2250.16%
2024/07/19183.00283.2083.25-13,156-0.03%
2024/07/182883.2200.0083.10283,1940.88%
2024/07/17185.3100.0085.1513,1060.03%
2024/07/1500.00385.5785.80-33,120-0.10%
2024/07/1226.284.4900.0084.5026.23,0960.85%
2024/07/1100.00186.7086.70-13,059-0.03%
2024/07/101086.0000.0086.05103,0440.33%
2024/07/0900.00186.0586.00-13,080-0.03%
2024/07/0800.00185.0585.05-13,060-0.03%
2024/07/05784.3200.0084.4073,1310.22%
2024/07/04384.5700.0084.6533,1510.10%
2024/07/0300.00284.2384.45-23,199-0.06%
2024/07/02182.8500.0083.0013,1750.03%
2024/07/01182.5000.0082.7013,1260.03%
2024/06/281082.96383.0582.9573,0730.23%
2024/06/27482.2000.0082.3043,1310.13%
2024/06/26682.2200.0082.4563,1300.19%
2024/06/252481.1400.0081.30243,1430.76%
2024/06/242881.7300.0081.75283,1080.90%
2024/06/211282.421182.1582.1512,9550.03%
2024/06/20683.37583.5083.6012,7450.04%
2024/06/19883.24383.2583.2552,7340.18%
2024/06/18283.00583.0583.15-32,741-0.11%
2024/06/1727.382.05282.0582.0025.32,6830.94%
2024/06/14281.7000.0081.7522,6160.08%
2024/06/134081.40281.5081.40382,6281.45%
2024/06/1200.00180.2580.20-12,479-0.04%
2024/06/111479.36479.5379.35102,4490.41%
2024/06/0600.00679.0879.05-62,458-0.24%
2024/06/051277.7700.0077.80122,4410.49%
2024/06/04477.5600.0077.5542,4530.16%
2024/06/031177.3900.0077.50112,4940.44%
2024/05/313977.2100.0077.25392,5151.55%
2024/05/303777.7000.0077.65372,6901.38%
2024/05/291078.180.178.3078.209.92,7660.36%
2024/05/27577.8000.0077.8552,8580.17%
2024/05/24877.3900.0077.3582,8720.28%
2024/05/2300.00678.2378.30-62,862-0.21%
2024/05/2200.00977.8677.80-92,965-0.30%
2024/05/2100.001577.6177.60-152,962-0.51%
2024/05/2000.001077.1377.10-102,992-0.33%
2024/05/1700.00677.0577.00-63,025-0.20%
2024/05/16476.832576.9876.90-213,065-0.68%
2024/05/1500.001276.1376.00-123,065-0.39%
2024/05/14375.7000.0075.6033,0970.10%
2024/05/1300.002975.7976.00-293,048-0.95%
2024/05/1000.001475.6075.45-143,057-0.46%
2024/05/08275.405275.4075.25-503,053-1.64%
2024/05/07175.202275.1875.25-213,089-0.68%
2024/05/0600.0014.474.4274.40-14.43,078-0.47%
2024/05/0300.001.273.5773.60-1.23,078-0.04%
2024/05/023072.9800.0072.95303,0790.97%
2024/04/30274.33074.4074.2523,0770.06%
2024/04/2900.0011.474.4474.45-11.43,077-0.37%
2024/04/2600.00273.8373.85-23,086-0.06%
2024/04/25972.5100.0072.4593,0940.29%
2024/04/2400.000.273.5073.50-0.23,105-0.01%
2024/04/23172.0000.0072.0513,0930.03%
2024/04/2250.171.4900.0071.7550.13,0991.62%
2024/04/1967.371.6700.0071.9067.33,1382.14%
2024/04/185672.990.273.7573.0055.83,1571.77%
2024/04/17474.00174.0074.0033,1660.09%
2024/04/164873.79173.9573.95473,1751.48%
2024/04/1200.00875.8475.95-83,095-0.26%
2024/04/11474.3100.0074.5543,0860.13%
2024/04/03874.5400.0074.5082,8590.28%
2024/03/29175.0000.0074.7012,7990.04%
2024/03/272575.1500.0075.20252,7450.91%
2024/03/2500.00475.5175.05-42,778-0.14%
2024/03/2200.00675.3875.45-62,794-0.21%
2024/03/2100.00775.1075.20-72,816-0.25%
2024/03/2000.001973.7673.85-192,808-0.68%
2024/03/18272.6800.0072.9022,8900.07%
2024/03/1300.000.873.7073.70-0.82,928-0.03%
2024/03/12272.8500.0072.9522,9500.07%
2024/03/110.273.0500.0072.800.22,9290.01%
2024/03/07372.7300.0072.9032,9380.10%
2024/03/063.572.9400.0073.003.52,8970.12%
2024/03/050.174.0000.0073.600.12,9260.00%
2024/03/040.174.531674.5074.45-15.92,781-0.57%
2024/03/0100.0015.273.4673.55-15.22,703-0.56%
2024/02/2300.00273.0373.00-22,544-0.08%
2024/02/211870.9800.0070.95182,4220.74%
2024/02/20271.38171.5071.4512,4180.04%
2024/02/19671.5500.0071.6062,3910.25%
2024/02/1600.00572.1872.15-52,433-0.21%
2024/02/1500.00372.0071.90-32,439-0.12%
2024/02/0500.00471.1871.20-42,386-0.17%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音