加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▲0.26
  • 漲幅
    +3.45%
  • 成交量
    66,509張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元大-東泰 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰 券商分點個股進出

元大-東泰 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1507.6200.007.54066,4890.00%
2024/05/141007.7300.007.6210067,2570.15%
2024/05/1307.5200.007.62067,4690.00%
2024/05/1007.2300.007.52067,2560.00%
2024/05/081007.0600.007.0010067,1900.15%
2024/05/0700.00107.167.12-1067,239-0.01%
2024/05/0607.12907.107.06-9067,335-0.13%
2024/05/0307.1600.007.11067,5050.00%
2024/05/0206.8600.006.91068,2450.00%
2024/04/3006.6200.006.55068,2650.00%
2024/04/2906.682506.576.63-25069,046-0.36% 大賣/鉅額交易
2024/04/263406.4300.006.6134068,9570.49% 大買/鉅額交易
2024/04/2506.15256.266.25-2568,621-0.04%
2024/04/2400.00426.106.16-4268,591-0.06%
2024/04/2325.902755.905.90-27369,196-0.39% 大賣/鉅額交易
2024/04/18405.50405.665.62068,2470.00%
2024/04/17705.5000.005.497067,8960.10%
2024/04/16305.5400.005.583067,4720.04%
2024/04/152005.5900.005.7320066,7720.30% 大買/鉅額交易
2024/04/122005.842105.855.85-1066,839-0.01% 大買/大賣/
2024/04/1055.9800.006.02565,7810.01%
2024/04/0900.002005.905.77-20065,014-0.31% 大賣/鉅額交易
2024/04/082005.6400.005.7420064,9950.31% 大買/鉅額交易
2024/04/0330.15.8500.005.7930.164,3850.05%
2024/04/020.15.862005.905.90-20063,812-0.31% 大賣/鉅額交易
2024/04/0100.001105.785.83-11063,123-0.17% 大賣/鉅額交易
2024/03/2905.6700.005.65062,6250.00%
2024/03/2805.6800.005.69062,5980.00%
2024/03/2705.5500.005.50062,2310.00%
2024/03/2605.6400.005.57062,0570.00%
2024/03/2505.5600.005.55061,7880.00%
2024/03/2205.62305.435.48-3061,367-0.05%
2024/03/2100.00305.865.78-3059,810-0.05%
2024/03/201105.6000.005.6011059,5810.18% 大買/鉅額交易
2024/03/1905.6600.005.56059,2380.00%
2024/03/18105.6500.005.671058,8780.02%
2024/03/1505.541105.515.49-11058,852-0.19% 大賣/鉅額交易
2024/03/1405.841205.755.74-12058,634-0.20% 大賣/鉅額交易
2024/03/1310.15.82405.835.86-29.958,428-0.05%
2024/03/12595.53505.645.76958,1700.02%
2024/03/1105.4100.005.45057,2320.00%
2024/03/082005.292005.335.34057,4520.00% 大買/大賣/
2024/03/0705.3900.005.31057,4400.00%
2024/03/0600.00105.405.36-1057,360-0.02%
2024/03/04405.4400.005.374056,6300.07%
2024/03/01105.4400.005.441056,0550.02%
2024/02/291405.4000.005.4014055,2170.25% 大買/鉅額交易
2024/02/2730.15.4700.005.5130.154,7860.05%
2024/02/2610.15.501105.505.53-99.954,232-0.18% 大賣/
2024/02/2330.25.5300.005.5330.254,0060.06%
2024/02/22230.55.35205.395.47210.553,5880.39% 大買/鉅額交易
2024/02/2115.4800.005.45153,0600.00%
2024/02/19505.001205.005.00-7052,066-0.13% 大賣/
2024/02/16105.14154.955.16-551,639-0.01%
2024/02/051004.6014.544.699950,1100.20%
2024/02/0100.001304.584.68-13049,063-0.26% 大賣/鉅額交易
2024/01/3100.0034.624.59-348,072-0.01%
2024/01/3054.750.24.704.734.847,3250.01%
2024/01/291004.9200.004.9210047,0380.21%
2024/01/251604.980.14.995.07159.946,2200.35% 大買/鉅額交易
2024/01/2444.6600.004.59444,8520.01%
2024/01/23204.4300.004.532043,9790.05%
2024/01/2200.000.14.264.24-0.142,6530.00%
2024/01/1904.5600.004.48041,4360.00%
2024/01/1700.001374.744.53-13740,637-0.34% 大賣/鉅額交易
2023/12/2985.5900.005.60837,4300.02%
2023/12/28105.5900.005.611037,4190.03%
2023/12/27205.2800.005.382037,9030.05%
2023/12/2275.4900.005.29738,5450.02%
2023/12/1900.0015.455.46-138,3910.00%
2023/12/1815.5000.005.51138,6200.00%
2023/12/1105.41205.205.20-2038,257-0.05%
2023/11/2900.00405.965.92-4035,900-0.11%
2023/11/1656.7900.006.69534,5840.01%
2023/10/2300.00506.186.18-5037,142-0.13%
2023/10/1900.00506.456.42-5037,859-0.13%
2023/10/0400.00206.436.31-2038,377-0.05%
2023/10/0300.00806.456.43-8038,370-0.21%
2023/10/0236.8500.006.87337,9630.01%
2023/09/1907.0400.007.03037,4790.00%
2023/09/06107.3200.007.401037,2940.03%
2023/09/0137.3900.007.39336,6830.01%
2023/08/3107.3100.007.26037,5630.00%
2023/08/28107.2000.007.131038,0590.03%
2023/08/25206.9600.006.962037,8430.05%
2023/08/24116.9100.007.161138,1380.03%
2023/08/230.16.8200.006.880.137,7530.00%
2023/08/071378.2700.008.2913737,1030.37% 大買/鉅額交易
2023/08/04238.3000.008.382337,4770.06%
2023/08/0200.001368.348.22-13637,149-0.37% 大賣/鉅額交易
2023/08/01308.7500.008.633036,7980.08%
2023/07/31538.8600.008.795336,6830.14%
2023/07/26147.8000.007.751436,0520.04%
2023/07/1717.6200.007.60134,3350.00%
2023/07/07207.0800.007.172033,8980.06%
2023/06/20208.0300.007.912034,6050.06%
2023/06/09207.6100.007.682034,5940.06%
2023/06/0500.0007.367.24034,9280.00%
2023/05/31306.7700.006.613034,3650.09%
2023/05/26307.0500.007.053034,2680.09%
2023/05/2507.2000.007.09034,4840.00%
2023/05/101367.9900.008.0213631,2340.44% 大買/鉅額交易
2023/04/1400.001288.588.46-12829,230-0.44% 大賣/鉅額交易
2023/04/1000.0028.698.69-229,264-0.01%
2023/04/0700.0008.608.58029,2860.00%
2023/04/0668.3458.388.43129,1160.00%
2023/03/31198.76188.798.74128,6720.00%
2023/03/2857.9858.058.06027,4440.00%
2023/03/27107.98108.048.14027,3470.00%
2023/03/1757.7857.827.95026,1820.00%
2023/03/1657.6457.697.69025,9670.00%
2023/03/10157.79157.827.70025,3990.00%
2023/03/09158.24158.298.27025,0480.00%
2023/03/08258.46258.308.26024,9130.00%
2023/03/07188.94189.188.97024,6170.00%
2023/03/06158.70158.758.80024,4490.00%
2023/02/2438.5238.398.33023,7460.00%
2023/02/2338.6038.708.68023,4670.00%
2023/02/22158.69158.778.68023,2270.00%
2023/02/21189.0599.228.92923,0230.04%
2023/02/2008.9500.009.14022,9300.00%
2023/02/1799.1800.009.12922,9540.04%
2023/02/1600.00129.199.49-1223,257-0.05%
2023/02/15129.1300.009.061223,3640.05%
2023/02/14129.32159.429.30-323,105-0.01%
2023/02/1369.1869.229.40023,2060.00%
2023/02/1039.3600.009.33323,0720.01%
2023/02/0939.3739.459.66023,1850.00%
2023/02/0839.4539.579.48023,3530.00%
2023/02/0700.0039.549.67-323,102-0.01%
2023/02/063.19.4000.009.373.123,1710.01%
2023/02/0339.8939.959.94023,0050.00%
2023/01/31010.3000.0010.20022,6520.00%
2023/01/17010.0100.009.91022,4620.00%
2023/01/1600.00010.2910.20022,6410.00%
2023/01/12010.1800.0010.01022,3790.00%
2023/01/0500.0022.110.049.75-22.121,307-0.10%
2023/01/040.19.2729.329.23-1.921,028-0.01%
2023/01/030.18.3700.008.820.120,7770.00%
2022/12/3000.0008.818.64020,1590.00%
2022/12/290.18.5600.008.550.119,8490.00%
2022/12/280.38.9100.008.850.319,7040.00%
2022/12/260.28.4700.008.470.219,2000.00%
2022/12/230.48.5100.008.500.419,3530.00%
2022/12/2218.6600.008.66119,2210.01%
2022/12/2198.1098.148.10018,9320.00%
2022/12/20158.19158.217.95018,8180.00%
2022/12/15108.34108.408.42017,8790.00%
2022/12/1408.6500.008.80017,4990.00%
2022/12/12158.60158.658.61016,9610.00%
2022/12/0818.2900.008.45116,3750.01%
2022/12/051278.4500.008.4512715,4120.82% 大買/鉅額交易
2022/12/0100.0068.338.09-614,893-0.04%
2022/11/3017.6017.687.70014,4840.00%
2022/11/28106.54106.606.69013,8890.00%
2022/11/2407.0800.007.07013,4670.00%
2022/11/23156.96157.027.10013,3250.00%
2022/11/2257.0457.167.03013,1200.00%
2022/11/2156.9857.057.17013,0260.00%
2022/11/1707.2900.007.33012,6250.00%
2022/11/1400.0007.337.17011,9270.00%
2022/11/0926.3526.456.22010,9090.00%
2022/10/260.15.8500.005.720.18,4840.00%
2022/10/2106.3800.006.3807,7070.00%
2022/10/2006.1900.006.4207,7200.00%
2022/10/1906.8100.006.6907,5230.00%
2022/10/1800.0006.816.8507,4870.00%
2022/10/0608.1000.008.0806,8430.00%
2022/10/0407.4800.007.5106,6580.00%
2022/09/22188.05158.048.0336,3520.05%
2022/09/21138.44108.408.4036,2880.05%
2022/09/19108.48108.508.4806,2990.00%
2022/09/1500.00158.918.89-156,262-0.24%
2022/09/14358.84288.798.7976,2580.11%
2022/09/1359.2259.349.3406,1190.00%
2022/09/1200.0059.109.09-56,144-0.08%
2022/09/0838.8200.008.8136,1750.05%
2022/09/0758.7458.818.7406,2070.00%
2022/09/06109.06108.908.9806,2200.00%
2022/09/05108.9300.008.89106,2310.16%
2022/09/02229.3400.009.18226,1780.36%
2022/09/01109.51109.669.5306,1100.00%
2022/08/3100.00159.689.88-156,111-0.25%
2022/08/30159.55159.869.5606,0750.00%
2022/08/2600.00159.829.79-156,072-0.25%
2022/08/2409.0600.008.9305,9350.00%
2022/08/1959.2059.399.3905,8760.00%
2022/08/1859.3500.009.3455,9270.08%
2022/08/17109.48109.569.5205,9120.00%
2022/08/16109.6400.009.49105,9220.17%
2022/08/15159.6900.009.78155,9570.25%
2022/08/0300.0009.409.4706,0920.00%
2022/07/2600.00010.4610.7106,0480.00%
2022/07/11011.1700.0011.0106,0640.00%
2022/06/30512.00512.1812.1305,8920.00%
2022/06/24511.372511.6211.65-205,748-0.35%
2022/06/2300.002011.2611.31-205,759-0.35%
2022/06/222011.272011.2011.2005,7730.00%
2022/06/21511.10511.2511.4105,7550.00%
2022/06/203010.873010.9510.9505,8390.00%
2022/06/161011.2400.0010.88105,7580.17%
2022/06/15511.121011.2611.26-55,756-0.09%
2022/06/141010.591010.7210.7305,9930.00%
2022/06/132011.13310.9110.95176,0390.28%
2022/06/1000.00211.2211.66-26,190-0.03%
2022/06/091511.8400.0011.64156,2470.24%
2022/06/0800.001011.6011.59-106,246-0.16%
2022/06/071011.16011.2611.03106,2100.16%
2022/06/0200.00410.3610.35-46,136-0.07%
2022/06/01310.8000.0010.6136,1370.05%
2022/05/30310.1700.0010.3636,0840.05%
2022/05/2739.9800.009.9036,0180.05%
2022/05/0909.0500.009.0004,7270.00%
2022/05/05210.3700.0010.3724,5370.04%
2022/03/17110.36110.4510.7902,6330.00%
2022/03/09011.1000.0010.5401,6440.00%
2021/12/22014.2500.0014.0507820.00%
2021/07/1300.00121.9721.95-1281-0.35%
2021/07/08121.1400.0021.0912740.36%
2020/03/2500.00119.2019.24-1324-0.31%
2020/03/24118.3000.0018.2613240.31%
2020/03/0900.001022.1522.10-10304-3.29%
2019/12/05524.5000.0024.5052322.15%
2019/10/25525.3200.0025.4253871.29%
2019/03/0700.002030.2830.21-20360-5.55%
2018/10/1100.001024.0023.88-10536-1.86%
2018/09/0600.001026.5126.61-10554-1.80%
2018/08/1500.001026.6026.47-10607-1.65%
2018/07/23527.2000.0027.6556450.77%
2018/07/1100.00527.0027.04-5678-0.74%
2018/06/2800.001027.7127.60-10655-1.53%
2018/06/27528.8000.0028.0056630.75%
2018/06/26529.001029.0029.00-5670-0.75%
2018/06/25530.0000.0029.4556860.73%
2018/05/15534.9600.0034.9651,2530.40%
2018/05/04532.2700.0032.4051,4330.35%
2018/03/29532.1000.0032.4551,6310.31%
2018/03/14535.8000.0035.8351,5030.33%
2018/03/011035.0300.0034.90101,4780.68%
2018/02/27537.1000.0036.7151,4540.34%
2018/02/062037.9000.0037.95201,4041.42%
2018/01/1800.001039.5038.84-101,222-0.82%
2018/01/1500.00636.8037.08-61,178-0.51%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音